More Return PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,242,800
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,279,817
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-	4,531,110
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	376,800
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	3,046,690
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-	186,000
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	4,465,801
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	256,444
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-	426,524
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	155,800
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-	829,031
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	-	798,302
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,065,100
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-	1,531,804
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	347,382
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	-	1,814,167
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-	3,020,302
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	25,315,550
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	7,129,534
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	-	1,349,715
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-	83,702
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,925,161
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	-	543,600
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	732,900
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	32,703
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	90,400
Feb 18, 2026	0.03	0.04	0.03	0.04	0.04	-	284,302
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,578,798
Feb 16, 2026	0.03	0.04	0.03	0.03	0.03	-	545,070
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	-	350,370
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-	285,201
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	260,199
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	3,031,197
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	236,180
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-	511,700
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	435,700
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	-	236,400
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	-	90,800
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	-	256,950
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	145,700
Jan 29, 2026	0.03	0.04	0.03	0.03	0.03	-	171,500
Jan 28, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	6,512,916
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-	165,900
Jan 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	167,992
Jan 23, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	494,500
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	-	30,700
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-	154,901
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	3,310,900
Jan 19, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	42,600
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,553,415