More Return PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	60,401
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	2,244,340
May 7, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	417,201
May 6, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,590,400
May 5, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	59,400
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-	4,192,200
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-	2,744,800
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	15,200
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	207,700
Apr 24, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,093,100
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	-	46,262
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	-	266,360
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	-	49,300
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-	15,879
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	144,250
Apr 16, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	512,700
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	261,901
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-	145,600
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,200,301
Apr 7, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	445,001
Apr 3, 2026	0.04	0.04	0.03	0.03	0.03	-	516,800
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-	22,400
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-	138,600
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-	127,204
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-	719,101
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,242,800
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,279,817
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-	4,531,110
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	376,800
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	3,046,690
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-	186,000
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	4,465,801
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	256,444
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-	426,524
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	155,800
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-	829,031
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	-	798,302
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,065,100
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-	1,531,804
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	347,382
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	-	1,814,167
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-	3,020,302
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	25,315,550
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	7,129,534
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	-	1,349,715
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-	83,702
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,925,161
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	-	543,600
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	732,900
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	32,703