Moshi Moshi Retail Corporation PCL (BKK:MOSHI)
Thailand flag Thailand · Delayed Price · Currency is THB
38.25
+0.25 (0.66%)
Aug 22, 2025, 4:29 PM ICT

BKK:MOSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202538.0038.5037.7538.0038.00-1,086,706
Aug 21, 202538.5038.7538.0038.0038.00-0.65%277,717
Aug 20, 202539.2539.2538.0038.2538.25-1.92%655,202
Aug 19, 202539.0039.5038.7539.0039.00-604,717
Aug 18, 202537.7539.2537.7539.0039.002.63%366,810
Aug 15, 202538.0038.5037.7538.0038.000.66%377,860
Aug 14, 202539.7539.7537.0037.7537.75-3.82%1,544,316
Aug 13, 202540.5040.5039.2539.2539.25-1.88%423,434
Aug 8, 202539.5040.5039.5040.0040.001.27%253,046
Aug 7, 202540.0040.5039.5039.5039.50-1.25%372,161
Aug 6, 202540.0040.2539.7540.0040.00-405,619
Aug 5, 202540.0040.5040.0040.0040.00-241,316
Aug 4, 202539.7540.5039.7540.0040.001.27%180,237
Aug 1, 202540.0041.5039.5039.5039.50-1.25%333,740
Jul 31, 202540.5040.5040.0040.0040.00-0.62%91,203
Jul 30, 202540.0040.5040.0040.2540.25-478,596
Jul 29, 202541.0041.0040.0040.2540.25-3.01%317,805
Jul 25, 202541.5041.5040.7541.5041.501.22%327,142
Jul 24, 202541.5041.7541.0041.0041.00-1.20%147,548
Jul 23, 202540.5041.5040.5041.5041.503.75%618,645
Jul 22, 202539.7540.5039.7540.0040.00-311,988
Jul 21, 202539.2540.5039.2540.0040.001.91%484,956
Jul 18, 202539.7540.2539.0039.2539.25-1.26%1,325,458
Jul 17, 202542.0042.5039.7539.7539.75-5.36%2,599,863
Jul 16, 202542.0042.2541.5042.0042.000.60%277,105
Jul 15, 202542.0043.0041.7541.7541.75-1.18%1,216,237
Jul 14, 202541.0042.2540.7542.2542.253.68%379,706
Jul 11, 202540.2541.5040.0040.7540.750.62%292,518
Jul 9, 202541.0041.0040.2540.5040.500.62%192,657
Jul 8, 202540.7541.0040.2540.2540.25-1.83%100,609
Jul 7, 202541.2541.2540.2541.0041.00-0.61%97,438
Jul 4, 202541.2541.5040.2541.2541.250.61%283,053
Jul 3, 202541.0041.5040.7541.0041.000.61%287,912
Jul 2, 202540.5041.2540.2540.7540.751.24%302,899
Jul 1, 202540.2540.5039.5040.2540.25-216,269
Jun 30, 202540.0040.5039.2540.2540.250.63%329,907
Jun 27, 202540.2540.7539.7540.0040.00-0.62%187,134
Jun 26, 202541.2541.2540.2540.2540.25-2.42%608,677
Jun 25, 202541.5041.5040.0041.2541.25-546,609
Jun 24, 202540.7541.2540.2541.2541.252.48%448,985
Jun 23, 202539.7540.2539.5040.2540.250.63%211,802
Jun 20, 202539.5040.5039.5040.0040.001.91%158,290
Jun 19, 202541.0041.0039.2539.2539.25-4.27%641,550
Jun 18, 202541.5041.7540.7541.0041.00-1.80%197,739
Jun 17, 202541.5041.7541.0041.7541.750.60%176,488
Jun 16, 202540.5041.7539.7541.5041.502.47%474,116
Jun 13, 202540.7541.7540.2540.5040.50-0.61%428,923
Jun 12, 202542.0042.0040.7540.7540.75-2.40%386,415
Jun 11, 202542.0042.0040.5041.7541.75-0.60%419,996
Jun 10, 202541.5042.2541.2542.0042.000.60%393,564