Moshi Moshi Retail Corporation PCL (BKK:MOSHI)
Thailand flag Thailand · Delayed Price · Currency is THB
38.25
-0.25 (-0.65%)
Oct 8, 2025, 4:39 PM ICT

BKK:MOSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202538.7538.7538.2538.5038.50-46,612
Oct 7, 202538.2538.7538.0038.5038.500.65%141,677
Oct 6, 202538.5038.7538.0038.2538.25-0.65%427,108
Oct 3, 202538.7539.0038.2538.5038.50-0.65%489,590
Oct 2, 202541.0041.0038.5038.7538.75-6.06%1,262,943
Oct 1, 202540.7541.2540.2541.2541.251.23%590,571
Sep 30, 202541.0041.2540.7540.7540.75-0.61%345,162
Sep 29, 202541.2541.2540.7541.0041.00-207,746
Sep 26, 202540.7541.2540.7541.0041.000.61%153,100
Sep 25, 202541.0041.2540.5040.7540.75-0.61%151,133
Sep 24, 202540.7541.2540.5041.0041.000.61%207,931
Sep 23, 202541.2541.2540.5040.7540.75-331,492
Sep 22, 202540.7541.2540.7540.7540.75-1.21%235,213
Sep 19, 202540.7541.2540.5041.2541.251.23%197,102
Sep 18, 202541.5041.5040.5040.7540.75-0.61%255,716
Sep 17, 202542.0042.7541.0041.0041.00-2.38%647,426
Sep 16, 202541.5042.0041.0042.0042.001.82%305,484
Sep 15, 202541.7541.7541.0041.2541.25-0.60%205,245
Sep 12, 202541.0042.2541.0041.5041.501.22%1,142,015
Sep 11, 202540.7541.0040.2541.0041.000.61%220,912
Sep 10, 202541.0041.2540.5040.7540.750.62%339,029
Sep 9, 202541.5041.7540.5040.5040.50-2.41%425,682
Sep 8, 202540.7542.0040.2541.5041.503.11%1,697,313
Sep 5, 202539.7540.7539.5040.2540.250.63%495,663
Sep 4, 202540.0040.2539.7540.0040.000.63%131,517
Sep 3, 202540.5040.5039.7539.7539.75-0.63%270,310
Sep 2, 202540.0040.2539.7540.0040.000.63%211,710
Sep 1, 202540.0040.5039.7539.7539.75-0.63%310,725
Aug 29, 202540.7541.0040.0040.0040.00-2.44%443,915
Aug 28, 202541.5041.5040.5041.0041.00-1.20%418,227
Aug 27, 202540.0041.5039.7541.5041.504.40%1,899,058
Aug 26, 202539.0040.0039.0039.7539.751.92%1,174,988
Aug 25, 202538.0039.2538.0039.0039.002.63%744,598
Aug 22, 202538.0038.5037.7538.0038.00-1,086,706
Aug 21, 202538.5038.7538.0038.0038.00-0.65%277,717
Aug 20, 202539.2539.2538.0038.2538.25-1.92%655,202
Aug 19, 202539.0039.5038.7539.0039.00-604,717
Aug 18, 202537.7539.2537.7539.0039.002.63%366,810
Aug 15, 202538.0038.5037.7538.0038.000.66%377,860
Aug 14, 202539.7539.7537.0037.7537.75-3.82%1,544,316
Aug 13, 202540.5040.5039.2539.2539.25-1.88%423,434
Aug 8, 202539.5040.5039.5040.0040.001.27%253,046
Aug 7, 202540.0040.5039.5039.5039.50-1.25%372,161
Aug 6, 202540.0040.2539.7540.0040.00-405,619
Aug 5, 202540.0040.5040.0040.0040.00-241,316
Aug 4, 202539.7540.5039.7540.0040.001.27%180,237
Aug 1, 202540.0041.5039.5039.5039.50-1.25%333,740
Jul 31, 202540.5040.5040.0040.0040.00-0.62%91,203
Jul 30, 202540.0040.5040.0040.2540.25-478,596
Jul 29, 202541.0041.0040.0040.2540.25-3.01%317,805