Skip to main content
logo
Mother Marketing PCL (BKK:MOTHER)
Thailand flag Thailand · Delayed Price · Currency is THB
1.150
-0.020 (-1.71%)
At close: May 15, 2026

Mother Marketing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20261.161.171.121.131.13-1.74%878,702
May 15, 20261.171.181.141.151.15-1.71%935,271
May 14, 20261.151.191.151.171.172.63%4,635,823
May 13, 20261.161.181.121.141.14-0.87%850,801
May 12, 20261.131.171.131.151.153.60%1,691,811
May 11, 20261.121.131.111.111.11-190,300
May 8, 20261.131.131.111.111.11-0.89%102,400
May 7, 20261.131.131.121.121.12-350,100
May 6, 20261.121.131.111.121.120.90%255,500
May 5, 20261.121.121.101.111.11-1.77%533,800
Apr 30, 20261.121.131.111.131.100.89%262,732
Apr 29, 20261.121.131.111.121.090.90%212,902
Apr 28, 20261.121.131.111.111.08-0.89%285,002
Apr 27, 20261.131.141.111.121.090.90%448,900
Apr 24, 20261.121.131.111.111.08-0.89%887,200
Apr 23, 20261.131.131.111.121.09-0.88%519,702
Apr 22, 20261.151.161.131.131.10-1.74%1,001,004
Apr 21, 20261.181.191.151.151.12-3.36%1,472,705
Apr 20, 20261.161.191.141.191.155.31%2,617,002
Apr 17, 20261.131.141.121.131.10-348,406
Apr 16, 20261.141.161.121.131.10-0.88%356,700
Apr 10, 20261.141.141.121.141.11-1,560,401
Apr 9, 20261.141.191.131.141.11-5,088,607
Apr 8, 20261.141.151.131.141.111.79%304,102
Apr 7, 20261.131.131.121.121.09-0.88%374,001
Apr 3, 20261.151.151.121.131.10-0.88%560,133
Apr 2, 20261.151.181.141.141.11-0.87%860,300
Apr 1, 20261.141.161.141.151.121.77%592,702
Mar 31, 20261.151.151.111.131.10-1.74%709,137
Mar 30, 20261.091.171.081.151.125.50%2,914,511
Mar 27, 20261.091.111.091.091.06-0.91%63,738
Mar 26, 20261.101.111.081.101.07-0.90%213,201
Mar 25, 20261.111.111.101.111.080.91%201,801
Mar 24, 20261.101.121.091.101.070.92%237,801
Mar 23, 20261.121.121.071.091.06-3.54%791,202
Mar 20, 20261.141.141.111.131.102.73%232,100
Mar 19, 20261.141.141.101.101.07-2.65%865,308
Mar 18, 20261.121.141.111.131.100.89%586,200
Mar 17, 20261.131.141.121.121.09-474,417
Mar 16, 20261.131.151.121.121.09-1.75%393,015
Mar 13, 20261.161.161.131.141.11-1.72%752,830
Mar 12, 20261.151.171.121.161.130.87%1,253,140
Mar 11, 20261.151.191.141.151.122.68%938,780
Mar 10, 20261.111.151.111.121.090.90%775,117
Mar 9, 20261.071.111.051.111.080.91%319,800
Mar 6, 20261.121.121.091.101.07-507,707
Mar 5, 20261.101.141.081.101.070.92%927,153
Mar 4, 20260.991.090.991.091.06-3.54%1,737,130
Mar 2, 20261.211.211.131.131.10-9.60%2,585,700
Feb 27, 20261.241.261.241.251.210.81%2,590,624