BKK:MOUTAI80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	6.35	6.35	6.30	6.35	6.35	-0.78%	929
Sep 10, 2026	6.35	6.40	6.35	6.40	6.40	0.79%	31
Sep 9, 2026	6.40	6.40	6.30	6.35	6.35	-0.78%	17,674
Sep 8, 2026	6.45	6.50	6.40	6.40	6.40	-1.54%	161
Sep 7, 2026	6.55	8.35	6.40	6.50	6.50	-1.52%	24,979
Sep 4, 2026	6.50	6.60	6.50	6.60	6.60	2.33%	6,412
Sep 3, 2026	6.40	6.45	6.35	6.45	6.45	0.78%	594
Sep 2, 2026	6.40	6.85	6.40	6.40	6.40	-0.78%	358
Sep 1, 2026	6.45	6.45	6.45	6.45	6.45	-0.77%	113
Aug 31, 2026	6.40	6.50	6.40	6.50	6.50	2.36%	3,416
Aug 28, 2026	6.35	6.35	6.35	6.35	6.35	-	20
Aug 27, 2026	6.35	6.35	6.35	6.35	6.35	-0.78%	140
Aug 26, 2026	6.45	6.45	6.40	6.40	6.40	-	2,080
Aug 25, 2026	6.35	6.40	6.35	6.40	6.40	-	111
Aug 24, 2026	6.35	6.40	6.35	6.40	6.40	2.40%	128
Aug 21, 2026	6.25	6.30	6.20	6.25	6.25	-1.57%	7,638
Aug 20, 2026	6.35	6.35	6.35	6.35	6.35	-	16
Aug 19, 2026	6.40	6.40	6.35	6.35	6.35	0.79%	2,772
Aug 18, 2026	6.30	6.35	6.25	6.30	6.30	0.80%	4,061
Aug 17, 2026	6.30	6.35	6.25	6.25	6.25	-5.30%	12,094
Aug 14, 2026	6.60	6.60	6.60	6.60	6.60	-0.75%	76
Aug 13, 2026	6.70	6.70	6.55	6.65	6.65	1.53%	2,879
Aug 11, 2026	6.60	6.60	6.55	6.55	6.55	-0.76%	106,571
Aug 10, 2026	6.55	6.65	6.55	6.60	6.60	2.33%	3,391
Aug 7, 2026	6.45	6.45	6.45	6.45	6.45	-	88
Aug 6, 2026	6.40	6.45	6.40	6.45	6.45	-0.77%	2,102
Aug 5, 2026	6.40	6.55	6.40	6.50	6.50	-2.26%	4,300
Aug 4, 2026	6.65	6.65	6.60	6.65	6.65	-2.21%	7,882
Aug 3, 2026	6.70	6.80	6.70	6.80	6.80	1.49%	25,536
Jul 31, 2026	6.65	6.70	6.65	6.70	6.70	-	5,361
Jul 30, 2026	6.40	6.85	6.40	6.70	6.70	3.88%	20,881
Jul 27, 2026	6.45	6.45	6.45	6.45	6.45	-	1,612
Jul 24, 2026	6.45	6.45	6.45	6.45	6.45	0.78%	15
Jul 23, 2026	6.40	6.50	6.40	6.40	6.40	-0.78%	3,975
Jul 22, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	4,294
Jul 21, 2026	6.60	6.60	6.50	6.50	6.50	-2.26%	7,427
Jul 20, 2026	6.50	6.65	6.50	6.65	6.65	7.26%	50,696
Jul 17, 2026	6.25	6.35	6.10	6.20	6.20	-0.80%	20,265
Jul 16, 2026	6.00	6.35	6.00	6.25	6.25	2.46%	111,311
Jul 15, 2026	5.95	6.15	5.95	6.10	6.10	2.52%	9,933
Jul 14, 2026	5.90	5.95	5.90	5.95	5.95	0.85%	2,005
Jul 13, 2026	5.90	5.95	5.85	5.90	5.90	-	5,483
Jul 10, 2026	5.90	5.90	5.85	5.90	5.90	-	2,645
Jul 9, 2026	5.85	5.90	5.80	5.90	5.90	-	15,117
Jul 8, 2026	5.85	5.90	5.80	5.90	5.90	-	7,500
Jul 7, 2026	5.90	5.95	5.85	5.90	5.90	-1.67%	4,746
Jul 6, 2026	5.95	6.00	5.90	6.00	6.00	0.84%	696
Jul 3, 2026	5.90	5.95	5.85	5.95	5.95	0.85%	6,951
Jul 2, 2026	5.85	5.90	5.85	5.90	5.90	-	5,013
Jul 1, 2026	5.80	5.90	5.80	5.90	5.90	2.61%	6,001