BKK:MOUTAI80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	5.95	6.10	5.95	6.00	6.00	0.84%	14,380
Jun 19, 2026	5.90	5.95	5.90	5.95	5.95	-	615
Jun 18, 2026	5.95	6.00	5.85	5.95	5.95	-1.65%	53,989
Jun 17, 2026	6.00	6.05	6.00	6.05	6.05	-1.63%	42,140
Jun 16, 2026	6.10	6.15	6.05	6.15	6.15	-0.81%	15,074
Jun 15, 2026	6.15	6.20	6.15	6.20	6.20	-1.59%	1,599
Jun 12, 2026	6.20	6.30	6.20	6.30	6.30	0.80%	230
Jun 11, 2026	6.20	6.25	6.20	6.25	6.25	-0.79%	5,129
Jun 10, 2026	6.20	6.30	6.20	6.30	6.30	2.44%	27,164
Jun 9, 2026	6.10	6.15	6.10	6.15	6.15	-	32,681
Jun 8, 2026	6.15	6.20	6.15	6.15	6.15	-0.81%	20,411
Jun 5, 2026	6.20	6.25	6.15	6.20	6.20	-	19,688
Jun 4, 2026	6.20	6.20	6.15	6.20	6.20	-2.36%	4,562
Jun 2, 2026	6.35	6.40	6.35	6.35	6.35	-0.78%	2,757
May 29, 2026	6.25	6.40	6.25	6.40	6.40	3.23%	20,367
May 28, 2026	6.15	6.25	6.15	6.20	6.20	-1.59%	29,607
May 27, 2026	6.05	6.30	6.00	6.30	6.30	1.61%	8,534
May 26, 2026	6.15	6.20	6.10	6.20	6.20	-1.59%	33,124
May 25, 2026	6.25	6.30	6.25	6.30	6.30	-	2,973
May 22, 2026	6.25	6.30	6.20	6.30	6.30	-0.79%	8,017
May 21, 2026	6.35	6.35	6.30	6.35	6.35	-0.78%	4,886
May 20, 2026	6.40	6.40	6.30	6.40	6.40	-	14,715
May 19, 2026	6.40	6.40	6.35	6.40	6.40	-0.78%	38,922
May 18, 2026	6.40	6.45	6.35	6.45	6.45	-	16,679
May 15, 2026	6.40	6.45	6.35	6.45	6.45	-	8,961
May 14, 2026	6.40	6.50	6.40	6.45	6.45	0.78%	8,721