BKK:MOUTAI80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.35	6.40	6.35	6.35	6.35	-0.78%	2,757
May 29, 2026	6.25	6.40	6.25	6.40	6.40	3.23%	20,367
May 28, 2026	6.15	6.25	6.15	6.20	6.20	-1.59%	29,607
May 27, 2026	6.05	6.30	6.00	6.30	6.30	1.61%	8,534
May 26, 2026	6.15	6.20	6.10	6.20	6.20	-1.59%	33,124
May 25, 2026	6.25	6.30	6.25	6.30	6.30	-	2,973
May 22, 2026	6.25	6.30	6.20	6.30	6.30	-0.79%	8,017
May 21, 2026	6.35	6.35	6.30	6.35	6.35	-0.78%	4,886
May 20, 2026	6.40	6.40	6.30	6.40	6.40	-	14,715
May 19, 2026	6.40	6.40	6.35	6.40	6.40	-0.78%	38,922
May 18, 2026	6.40	6.45	6.35	6.45	6.45	-	16,679
May 15, 2026	6.40	6.45	6.35	6.45	6.45	-	8,961
May 14, 2026	6.40	6.50	6.40	6.45	6.45	0.78%	8,721