BKK:MP23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	5.20	5.30	5.15	5.20	5.20	-0.95%	286,171
Jul 21, 2026	5.10	5.25	5.00	5.25	5.25	1.94%	5,158
Jul 20, 2026	5.00	5.25	4.98	5.15	5.15	1.98%	5,968
Jul 17, 2026	5.55	5.55	5.00	5.05	5.05	-9.01%	40,271
Jul 16, 2026	5.75	5.75	5.50	5.55	5.55	-3.48%	36,946
Jul 15, 2026	5.75	5.75	5.55	5.75	5.75	1.77%	3,446
Jul 14, 2026	5.55	5.75	5.50	5.65	5.65	-2.59%	19,650
Jul 13, 2026	5.75	5.90	5.75	5.80	5.80	0.87%	712
Jul 10, 2026	6.00	6.05	5.75	5.75	5.75	-2.54%	14,098
Jul 9, 2026	5.55	6.00	5.50	5.90	5.90	6.31%	52,174
Jul 8, 2026	5.90	5.90	5.55	5.55	5.55	-5.93%	57,375
Jul 7, 2026	5.95	6.10	5.90	5.90	5.90	-3.28%	29,935
Jul 6, 2026	6.10	6.25	6.00	6.10	6.10	-	430
Jul 3, 2026	6.30	6.40	6.00	6.10	6.10	-	16,014
Jul 2, 2026	6.15	6.30	6.10	6.10	6.10	-3.17%	5,483
Jul 1, 2026	6.15	6.30	6.10	6.30	6.30	2.44%	9,215
Jun 30, 2026	6.15	6.20	5.90	6.15	6.15	-	59,847
Jun 29, 2026	6.15	6.15	5.95	6.15	6.15	-0.81%	8,092
Jun 26, 2026	6.20	6.30	6.05	6.20	6.20	-3.88%	46,349
Jun 25, 2026	6.40	6.50	6.30	6.45	6.45	-1.53%	8,531
Jun 24, 2026	6.45	6.65	6.40	6.55	6.55	1.55%	2,318
Jun 23, 2026	6.75	6.95	6.45	6.45	6.45	-4.44%	91,470
Jun 22, 2026	6.65	6.75	6.55	6.75	6.75	0.75%	5,073
Jun 19, 2026	6.75	6.75	6.60	6.70	6.70	-0.74%	33,349
Jun 18, 2026	6.70	6.75	6.30	6.75	6.75	7.14%	16,857
Jun 17, 2026	6.25	6.45	6.15	6.30	6.30	-1.56%	36,359
Jun 16, 2026	6.55	6.55	6.35	6.40	6.40	-2.29%	19,883
Jun 15, 2026	6.45	6.55	6.20	6.55	6.55	2.34%	2,052