MR. D.I.Y. Holding (Thailand) PCL (BKK:MRDIYT)
Thailand · Delayed Price · Currency is THB 8.45
+0.15 (1.81%)
At close: Dec 26, 2025
BKK:MRDIYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.30 | 8.45 | 8.00 | 8.45 | 8.45 | 1.81% | 6,884,691 |
| Dec 25, 2025 | 8.40 | 8.50 | 8.25 | 8.30 | 8.30 | -1.78% | 4,212,807 |
| Dec 24, 2025 | 8.35 | 8.55 | 8.15 | 8.45 | 8.45 | 1.20% | 4,707,315 |
| Dec 23, 2025 | 8.55 | 8.60 | 8.35 | 8.35 | 8.35 | -1.76% | 6,018,063 |
| Dec 22, 2025 | 8.65 | 8.75 | 8.40 | 8.50 | 8.50 | -1.16% | 4,566,706 |
| Dec 19, 2025 | 8.60 | 8.75 | 8.55 | 8.60 | 8.60 | 0.58% | 2,428,394 |
| Dec 18, 2025 | 8.75 | 8.80 | 8.55 | 8.55 | 8.55 | -1.16% | 2,905,575 |
| Dec 17, 2025 | 8.45 | 8.90 | 8.20 | 8.65 | 8.65 | 2.37% | 6,183,094 |
| Dec 16, 2025 | 8.60 | 8.60 | 8.40 | 8.45 | 8.45 | -2.31% | 1,836,775 |
| Dec 15, 2025 | 8.80 | 8.85 | 8.40 | 8.65 | 8.65 | -1.70% | 4,776,006 |
| Dec 12, 2025 | 8.25 | 8.85 | 8.25 | 8.80 | 8.80 | 6.02% | 9,771,395 |
| Dec 11, 2025 | 8.65 | 8.70 | 7.80 | 8.30 | 8.30 | -3.49% | 17,320,290 |
| Dec 9, 2025 | 9.30 | 9.50 | 8.45 | 8.60 | 8.60 | -7.53% | 22,394,150 |
| Dec 8, 2025 | 9.15 | 9.40 | 9.15 | 9.30 | 9.30 | 1.64% | 11,710,280 |
| Dec 4, 2025 | 9.25 | 9.50 | 9.00 | 9.15 | 9.15 | -0.54% | 13,123,540 |
| Dec 3, 2025 | 8.75 | 9.60 | 8.70 | 9.20 | 9.20 | 5.75% | 38,135,260 |
| Dec 2, 2025 | 8.70 | 8.75 | 8.55 | 8.70 | 8.70 | - | 4,362,148 |
| Dec 1, 2025 | 8.50 | 9.00 | 8.45 | 8.70 | 8.70 | 1.75% | 17,127,640 |
| Nov 28, 2025 | 8.50 | 8.65 | 8.40 | 8.55 | 8.55 | 0.59% | 2,756,377 |
| Nov 27, 2025 | 8.60 | 8.80 | 8.45 | 8.50 | 8.50 | -1.16% | 3,090,924 |
| Nov 26, 2025 | 8.55 | 8.65 | 8.45 | 8.60 | 8.55 | 1.18% | 2,903,814 |
| Nov 25, 2025 | 8.60 | 8.65 | 8.50 | 8.50 | 8.45 | -0.58% | 2,061,712 |
| Nov 24, 2025 | 8.50 | 8.70 | 8.35 | 8.55 | 8.50 | 0.59% | 6,893,122 |
| Nov 21, 2025 | 8.70 | 8.90 | 8.50 | 8.50 | 8.45 | -2.86% | 12,805,650 |
| Nov 20, 2025 | 8.45 | 8.75 | 8.30 | 8.75 | 8.70 | 4.17% | 17,025,680 |
| Nov 19, 2025 | 8.60 | 8.70 | 8.40 | 8.40 | 8.35 | -1.75% | 18,145,100 |
| Nov 18, 2025 | 8.35 | 8.70 | 8.35 | 8.55 | 8.50 | 1.79% | 16,365,560 |
| Nov 17, 2025 | 8.45 | 8.50 | 8.25 | 8.40 | 8.35 | -1.75% | 5,333,051 |
| Nov 14, 2025 | 7.70 | 8.60 | 7.60 | 8.55 | 8.50 | 11.04% | 24,670,640 |
| Nov 13, 2025 | 7.65 | 7.85 | 7.20 | 7.70 | 7.66 | 0.65% | 8,731,547 |
| Nov 12, 2025 | 7.85 | 8.00 | 7.65 | 7.65 | 7.61 | -2.55% | 6,748,319 |
| Nov 11, 2025 | 8.20 | 8.20 | 7.70 | 7.85 | 7.80 | -3.68% | 13,256,250 |
| Nov 10, 2025 | 8.20 | 8.40 | 8.10 | 8.15 | 8.10 | -0.61% | 7,557,442 |
| Nov 7, 2025 | 7.95 | 8.65 | 7.95 | 8.20 | 8.15 | -1.20% | 39,908,310 |
| Nov 6, 2025 | 8.65 | 8.80 | 8.25 | 8.30 | 8.25 | -3.49% | 42,825,610 |