MR. D.I.Y. Holding (Thailand) PCL (BKK:MRDIYT)
Thailand · Delayed Price · Currency is THB 9.00
-0.05 (-0.55%)
Last updated: Mar 18, 2026, 3:20 PM ICT
BKK:MRDIYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.00 | 9.05 | 9.00 | 9.00 | - | -0.55% | 1,356,384 |
| Mar 17, 2026 | 9.10 | 9.10 | 9.00 | 9.05 | 9.05 | 0.56% | 1,210,102 |
| Mar 16, 2026 | 9.00 | 9.20 | 8.95 | 9.00 | 9.00 | -0.55% | 3,030,918 |
| Mar 13, 2026 | 8.90 | 9.05 | 8.65 | 9.05 | 9.05 | 1.69% | 2,447,371 |
| Mar 12, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 2,102,377 |
| Mar 11, 2026 | 8.90 | 9.20 | 8.85 | 9.00 | 9.00 | 1.69% | 3,455,475 |
| Mar 10, 2026 | 8.95 | 9.05 | 8.75 | 8.85 | 8.85 | -1.12% | 2,249,492 |
| Mar 9, 2026 | 8.45 | 9.00 | 8.35 | 8.95 | 8.95 | -1.10% | 7,824,655 |
| Mar 6, 2026 | 8.90 | 9.05 | 8.65 | 9.05 | 9.05 | 1.12% | 4,261,964 |
| Mar 5, 2026 | 9.35 | 9.35 | 8.70 | 8.95 | 8.95 | -1.65% | 4,490,846 |
| Mar 4, 2026 | 8.45 | 9.20 | 8.30 | 9.10 | 9.10 | 2.82% | 10,462,350 |
| Mar 2, 2026 | 9.05 | 9.20 | 8.85 | 8.85 | 8.85 | -4.84% | 5,802,270 |
| Feb 27, 2026 | 9.60 | 9.60 | 9.25 | 9.30 | 9.30 | -3.63% | 6,852,381 |
| Feb 26, 2026 | 9.15 | 9.65 | 9.15 | 9.65 | 9.65 | 6.63% | 8,161,544 |
| Feb 25, 2026 | 9.20 | 9.25 | 8.95 | 9.05 | 9.05 | -0.55% | 4,556,740 |
| Feb 24, 2026 | 9.05 | 9.15 | 8.95 | 9.10 | 9.10 | -0.55% | 1,793,554 |
| Feb 23, 2026 | 9.25 | 9.35 | 8.75 | 9.15 | 9.15 | -0.54% | 6,468,356 |
| Feb 20, 2026 | 9.45 | 9.45 | 9.15 | 9.20 | 9.20 | -2.13% | 3,555,961 |
| Feb 19, 2026 | 9.40 | 9.50 | 9.35 | 9.40 | 9.40 | 0.53% | 3,307,839 |
| Feb 18, 2026 | 9.45 | 9.50 | 9.30 | 9.35 | 9.35 | -0.53% | 4,696,193 |
| Feb 17, 2026 | 9.35 | 9.80 | 9.30 | 9.40 | 9.40 | 1.08% | 20,245,010 |
| Feb 16, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | 3.33% | 4,289,178 |
| Feb 13, 2026 | 9.15 | 9.25 | 8.95 | 9.00 | 9.00 | -2.17% | 4,054,264 |
| Feb 12, 2026 | 9.20 | 9.40 | 9.15 | 9.20 | 9.20 | - | 9,966,709 |
| Feb 11, 2026 | 9.25 | 9.30 | 9.15 | 9.20 | 9.20 | -0.54% | 3,617,931 |
| Feb 10, 2026 | 9.35 | 9.40 | 9.05 | 9.25 | 9.25 | -0.54% | 4,275,703 |
| Feb 9, 2026 | 9.20 | 9.50 | 9.15 | 9.30 | 9.30 | 2.76% | 14,000,720 |
| Feb 6, 2026 | 8.85 | 9.05 | 8.70 | 9.05 | 9.05 | 2.26% | 12,201,940 |
| Feb 5, 2026 | 8.85 | 9.30 | 8.80 | 8.85 | 8.85 | - | 12,791,700 |
| Feb 4, 2026 | 8.65 | 9.00 | 8.60 | 8.85 | 8.85 | 2.31% | 7,657,317 |
| Feb 3, 2026 | 8.70 | 8.75 | 8.65 | 8.65 | 8.65 | 0.58% | 2,251,813 |
| Feb 2, 2026 | 8.55 | 8.80 | 8.55 | 8.60 | 8.60 | - | 4,436,525 |
| Jan 30, 2026 | 8.65 | 8.70 | 8.60 | 8.60 | 8.60 | -0.58% | 1,045,159 |
| Jan 29, 2026 | 8.70 | 8.80 | 8.65 | 8.65 | 8.65 | -0.57% | 4,230,815 |
| Jan 28, 2026 | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | - | 8,830,974 |
| Jan 27, 2026 | 8.60 | 8.75 | 8.55 | 8.70 | 8.70 | 1.16% | 4,798,668 |
| Jan 26, 2026 | 8.35 | 8.70 | 8.30 | 8.60 | 8.60 | 2.38% | 4,960,444 |
| Jan 23, 2026 | 8.40 | 8.55 | 8.40 | 8.40 | 8.40 | 0.60% | 3,035,165 |
| Jan 22, 2026 | 8.40 | 8.60 | 8.30 | 8.35 | 8.35 | 1.21% | 7,194,441 |
| Jan 21, 2026 | 8.20 | 8.25 | 8.10 | 8.25 | 8.25 | - | 2,944,443 |
| Jan 20, 2026 | 8.35 | 8.40 | 8.25 | 8.25 | 8.25 | -1.20% | 2,314,013 |
| Jan 19, 2026 | 8.30 | 8.50 | 8.25 | 8.35 | 8.35 | 1.21% | 2,598,872 |
| Jan 16, 2026 | 8.35 | 8.40 | 8.25 | 8.25 | 8.25 | -1.20% | 556,488 |
| Jan 15, 2026 | 8.35 | 8.45 | 8.30 | 8.35 | 8.35 | - | 2,003,185 |
| Jan 14, 2026 | 8.20 | 8.40 | 8.15 | 8.35 | 8.35 | 2.45% | 1,339,275 |
| Jan 13, 2026 | 8.40 | 8.40 | 8.10 | 8.15 | 8.15 | -1.81% | 1,986,414 |
| Jan 12, 2026 | 8.55 | 8.60 | 8.30 | 8.30 | 8.30 | -2.92% | 2,818,415 |
| Jan 9, 2026 | 8.55 | 8.60 | 8.55 | 8.55 | 8.55 | - | 660,602 |
| Jan 8, 2026 | 8.60 | 8.70 | 8.55 | 8.55 | 8.55 | -1.16% | 2,002,862 |
| Jan 7, 2026 | 8.70 | 8.70 | 8.50 | 8.65 | 8.65 | -0.57% | 3,016,866 |