MR. D.I.Y. Holding (Thailand) PCL (BKK:MRDIYT)
Thailand · Delayed Price · Currency is THB 8.95
+0.10 (1.13%)
Last updated: Feb 6, 2026, 3:27 PM ICT
BKK:MRDIYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.85 | 9.30 | 8.80 | 8.85 | 8.85 | - | 12,791,700 |
| Feb 4, 2026 | 8.65 | 9.00 | 8.60 | 8.85 | 8.85 | 2.31% | 7,657,317 |
| Feb 3, 2026 | 8.70 | 8.75 | 8.65 | 8.65 | 8.65 | 0.58% | 2,251,813 |
| Feb 2, 2026 | 8.55 | 8.80 | 8.55 | 8.60 | 8.60 | - | 4,436,525 |
| Jan 30, 2026 | 8.65 | 8.70 | 8.60 | 8.60 | 8.60 | -0.58% | 1,045,159 |
| Jan 29, 2026 | 8.70 | 8.80 | 8.65 | 8.65 | 8.65 | -0.57% | 4,230,815 |
| Jan 28, 2026 | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | - | 8,830,974 |
| Jan 27, 2026 | 8.60 | 8.75 | 8.55 | 8.70 | 8.70 | 1.16% | 4,798,668 |
| Jan 26, 2026 | 8.35 | 8.70 | 8.30 | 8.60 | 8.60 | 2.38% | 4,960,444 |
| Jan 23, 2026 | 8.40 | 8.55 | 8.40 | 8.40 | 8.40 | 0.60% | 3,035,165 |
| Jan 22, 2026 | 8.40 | 8.60 | 8.30 | 8.35 | 8.35 | 1.21% | 7,194,441 |
| Jan 21, 2026 | 8.20 | 8.25 | 8.10 | 8.25 | 8.25 | - | 2,944,443 |
| Jan 20, 2026 | 8.35 | 8.40 | 8.25 | 8.25 | 8.25 | -1.20% | 2,314,013 |
| Jan 19, 2026 | 8.30 | 8.50 | 8.25 | 8.35 | 8.35 | 1.21% | 2,598,872 |
| Jan 16, 2026 | 8.35 | 8.40 | 8.25 | 8.25 | 8.25 | -1.20% | 556,488 |
| Jan 15, 2026 | 8.35 | 8.45 | 8.30 | 8.35 | 8.35 | - | 2,003,185 |
| Jan 14, 2026 | 8.20 | 8.40 | 8.15 | 8.35 | 8.35 | 2.45% | 1,339,275 |
| Jan 13, 2026 | 8.40 | 8.40 | 8.10 | 8.15 | 8.15 | -1.81% | 1,986,414 |
| Jan 12, 2026 | 8.55 | 8.60 | 8.30 | 8.30 | 8.30 | -2.92% | 2,818,415 |
| Jan 9, 2026 | 8.55 | 8.60 | 8.55 | 8.55 | 8.55 | - | 660,602 |
| Jan 8, 2026 | 8.60 | 8.70 | 8.55 | 8.55 | 8.55 | -1.16% | 2,002,862 |
| Jan 7, 2026 | 8.70 | 8.70 | 8.50 | 8.65 | 8.65 | -0.57% | 3,016,866 |
| Jan 6, 2026 | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 0.58% | 1,835,792 |
| Jan 5, 2026 | 8.75 | 9.00 | 8.60 | 8.65 | 8.65 | -0.57% | 6,078,896 |
| Dec 30, 2025 | 8.60 | 8.80 | 8.50 | 8.70 | 8.70 | 1.16% | 3,878,026 |
| Dec 29, 2025 | 8.40 | 8.60 | 8.35 | 8.60 | 8.60 | 1.78% | 2,267,859 |
| Dec 26, 2025 | 8.30 | 8.45 | 8.00 | 8.45 | 8.45 | 1.81% | 6,884,691 |
| Dec 25, 2025 | 8.40 | 8.50 | 8.25 | 8.30 | 8.30 | -1.78% | 4,212,807 |
| Dec 24, 2025 | 8.35 | 8.55 | 8.15 | 8.45 | 8.45 | 1.20% | 4,707,315 |
| Dec 23, 2025 | 8.55 | 8.60 | 8.35 | 8.35 | 8.35 | -1.76% | 6,018,063 |
| Dec 22, 2025 | 8.65 | 8.75 | 8.40 | 8.50 | 8.50 | -1.16% | 4,566,706 |
| Dec 19, 2025 | 8.60 | 8.75 | 8.55 | 8.60 | 8.60 | 0.58% | 2,428,394 |
| Dec 18, 2025 | 8.75 | 8.80 | 8.55 | 8.55 | 8.55 | -1.16% | 2,905,575 |
| Dec 17, 2025 | 8.45 | 8.90 | 8.20 | 8.65 | 8.65 | 2.37% | 6,183,094 |
| Dec 16, 2025 | 8.60 | 8.60 | 8.40 | 8.45 | 8.45 | -2.31% | 1,836,775 |
| Dec 15, 2025 | 8.80 | 8.85 | 8.40 | 8.65 | 8.65 | -1.70% | 4,776,006 |
| Dec 12, 2025 | 8.25 | 8.85 | 8.25 | 8.80 | 8.80 | 6.02% | 9,771,395 |
| Dec 11, 2025 | 8.65 | 8.70 | 7.80 | 8.30 | 8.30 | -3.49% | 17,320,290 |
| Dec 9, 2025 | 9.30 | 9.50 | 8.45 | 8.60 | 8.60 | -7.53% | 22,394,150 |
| Dec 8, 2025 | 9.15 | 9.40 | 9.15 | 9.30 | 9.30 | 1.64% | 11,710,280 |
| Dec 4, 2025 | 9.25 | 9.50 | 9.00 | 9.15 | 9.15 | -0.54% | 13,123,540 |
| Dec 3, 2025 | 8.75 | 9.60 | 8.70 | 9.20 | 9.20 | 5.75% | 38,135,260 |
| Dec 2, 2025 | 8.70 | 8.75 | 8.55 | 8.70 | 8.70 | - | 4,362,148 |
| Dec 1, 2025 | 8.50 | 9.00 | 8.45 | 8.70 | 8.70 | 1.75% | 17,127,640 |
| Nov 28, 2025 | 8.50 | 8.65 | 8.40 | 8.55 | 8.55 | 0.59% | 2,756,377 |
| Nov 27, 2025 | 8.60 | 8.80 | 8.45 | 8.50 | 8.50 | -1.16% | 3,090,924 |
| Nov 26, 2025 | 8.55 | 8.65 | 8.45 | 8.60 | 8.55 | 1.18% | 2,903,814 |
| Nov 25, 2025 | 8.60 | 8.65 | 8.50 | 8.50 | 8.45 | -0.58% | 2,061,712 |
| Nov 24, 2025 | 8.50 | 8.70 | 8.35 | 8.55 | 8.50 | 0.59% | 6,893,122 |
| Nov 21, 2025 | 8.70 | 8.90 | 8.50 | 8.50 | 8.45 | -2.86% | 12,805,650 |