MR. D.I.Y. Holding (Thailand) PCL (BKK:MRDIYT)
Thailand · Delayed Price · Currency is THB 8.70
-0.15 (-1.69%)
Last updated: Sep 16, 2026, 4:29 PM ICT
BKK:MRDIYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 8.85 | 8.90 | 8.65 | 8.70 | 8.70 | -1.69% | 3,710,351 |
| Sep 15, 2026 | 8.90 | 9.00 | 8.85 | 8.85 | 8.85 | -0.56% | 4,938,002 |
| Sep 14, 2026 | 8.95 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 3,740,856 |
| Sep 11, 2026 | 8.90 | 9.05 | 8.80 | 9.00 | 9.00 | -0.55% | 4,561,793 |
| Sep 10, 2026 | 9.00 | 9.05 | 8.90 | 9.05 | 9.05 | -0.55% | 5,093,417 |
| Sep 9, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 9.10 | -1.09% | 4,558,227 |
| Sep 8, 2026 | 9.35 | 9.35 | 9.20 | 9.20 | 9.20 | -1.60% | 3,283,361 |
| Sep 7, 2026 | 9.30 | 9.45 | 9.30 | 9.35 | 9.35 | - | 2,142,527 |
| Sep 4, 2026 | 9.25 | 9.40 | 9.25 | 9.35 | 9.35 | 1.63% | 4,968,582 |
| Sep 3, 2026 | 9.20 | 9.35 | 9.15 | 9.20 | 9.20 | 1.10% | 5,482,179 |
| Sep 2, 2026 | 9.25 | 9.25 | 9.00 | 9.10 | 9.10 | -2.15% | 5,046,801 |
| Sep 1, 2026 | 9.45 | 9.50 | 9.20 | 9.30 | 9.30 | -1.59% | 3,787,958 |
| Aug 31, 2026 | 9.50 | 9.55 | 9.40 | 9.45 | 9.45 | -0.53% | 4,789,983 |
| Aug 28, 2026 | 9.50 | 9.55 | 9.40 | 9.50 | 9.50 | -1.04% | 2,404,652 |
| Aug 27, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 1.05% | 2,679,698 |
| Aug 26, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.50 | 1.06% | 1,963,517 |
| Aug 25, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | 0.53% | 2,717,666 |
| Aug 24, 2026 | 9.50 | 9.55 | 9.35 | 9.35 | 9.35 | -2.60% | 4,694,649 |
| Aug 21, 2026 | 9.40 | 9.65 | 9.40 | 9.60 | 9.60 | 2.13% | 5,227,365 |
| Aug 20, 2026 | 9.50 | 9.55 | 9.30 | 9.40 | 9.40 | -0.37% | 6,388,351 |
| Aug 19, 2026 | 9.75 | 9.75 | 9.45 | 9.50 | 9.44 | -2.56% | 6,708,423 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.70 | 9.75 | 9.68 | -1.02% | 5,762,445 |
| Aug 17, 2026 | 9.75 | 9.85 | 9.70 | 9.85 | 9.78 | 1.55% | 4,026,818 |
| Aug 14, 2026 | 9.75 | 9.80 | 9.70 | 9.70 | 9.63 | -1.02% | 2,567,922 |
| Aug 13, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.73 | - | 3,096,434 |
| Aug 11, 2026 | 9.75 | 9.80 | 9.70 | 9.80 | 9.73 | - | 2,879,352 |
| Aug 10, 2026 | 9.85 | 9.90 | 9.80 | 9.80 | 9.73 | -0.51% | 2,287,292 |
| Aug 7, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.78 | -0.51% | 1,544,119 |
| Aug 6, 2026 | 9.85 | 9.95 | 9.85 | 9.90 | 9.83 | - | 3,938,622 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.85 | 9.90 | 9.83 | -0.50% | 4,644,306 |
| Aug 4, 2026 | 10.00 | 10.20 | 9.85 | 9.95 | 9.88 | -0.50% | 6,900,621 |
| Aug 3, 2026 | 10.00 | 10.10 | 9.90 | 10.00 | 9.93 | - | 4,501,860 |
| Jul 31, 2026 | 9.95 | 10.10 | 9.90 | 10.00 | 9.93 | 0.50% | 3,617,003 |
| Jul 30, 2026 | 9.90 | 10.00 | 9.75 | 9.95 | 9.88 | -0.50% | 8,347,107 |
| Jul 27, 2026 | 9.95 | 10.10 | 9.90 | 10.00 | 9.93 | 0.50% | 4,139,475 |
| Jul 24, 2026 | 9.80 | 9.95 | 9.75 | 9.95 | 9.88 | 0.51% | 4,902,603 |
| Jul 23, 2026 | 9.85 | 10.00 | 9.80 | 9.90 | 9.83 | 1.02% | 5,554,502 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.75 | 9.80 | 9.73 | -2.00% | 12,042,454 |
| Jul 21, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.93 | -0.99% | 3,034,162 |
| Jul 20, 2026 | 10.10 | 10.10 | 9.95 | 10.10 | 10.03 | - | 4,141,293 |
| Jul 17, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.03 | 1.00% | 2,928,813 |
| Jul 16, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 9.93 | -0.99% | 5,138,460 |
| Jul 15, 2026 | 10.30 | 10.50 | 10.00 | 10.10 | 10.03 | -0.98% | 8,436,270 |
| Jul 14, 2026 | 10.00 | 10.50 | 9.95 | 10.20 | 10.13 | 0.99% | 18,376,329 |
| Jul 13, 2026 | 10.00 | 10.20 | 9.95 | 10.10 | 10.03 | - | 5,034,278 |
| Jul 10, 2026 | 10.10 | 10.20 | 9.90 | 10.10 | 10.03 | 1.00% | 4,747,979 |
| Jul 9, 2026 | 9.85 | 10.20 | 9.80 | 10.00 | 9.93 | 2.56% | 6,465,322 |
| Jul 8, 2026 | 10.30 | 10.30 | 9.75 | 9.75 | 9.68 | -4.41% | 16,600,890 |
| Jul 7, 2026 | 9.90 | 10.20 | 9.70 | 10.20 | 10.13 | 2.51% | 24,296,274 |
| Jul 6, 2026 | 9.95 | 10.00 | 9.85 | 9.95 | 9.88 | 0.51% | 10,062,431 |