BKK:MRK03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.56	2.58	2.40	2.42	2.42	-5.47%	242,789
Nov 5, 2026	2.46	2.56	2.46	2.56	2.56	4.92%	117,600
Nov 4, 2026	2.48	2.48	2.42	2.44	2.44	-2.40%	22,606
Nov 3, 2026	2.52	2.54	2.48	2.50	2.50	-1.57%	120,703
Nov 2, 2026	2.52	2.54	2.50	2.54	2.54	2.42%	79,231
Oct 30, 2026	2.44	2.52	2.44	2.48	2.48	3.33%	288,457
Oct 29, 2026	2.38	2.44	2.38	2.40	2.40	-0.83%	102,545
Oct 28, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	150,039
Oct 27, 2026	2.46	2.46	2.36	2.40	2.40	-2.44%	208,879
Oct 26, 2026	2.58	2.58	2.44	2.46	2.46	-3.91%	233,060
Oct 22, 2026	2.50	2.58	2.50	2.56	2.56	2.40%	695,749
Oct 21, 2026	2.46	2.52	2.46	2.50	2.50	1.63%	55,110
Oct 20, 2026	2.48	2.48	2.42	2.46	2.46	0.82%	70,077
Oct 19, 2026	2.54	2.54	2.42	2.44	2.44	-3.94%	91,634