BKK:MRVL03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.73	1.73	1.53	1.61	1.61	-6.94%	135,148
Nov 5, 2026	1.92	1.93	1.70	1.73	1.73	-9.90%	36,705
Nov 4, 2026	1.97	1.99	1.83	1.92	1.92	-2.54%	54,281
Nov 3, 2026	2.24	2.28	1.92	1.97	1.97	-13.60%	132,704
Nov 2, 2026	2.30	2.32	2.14	2.28	2.28	-2.56%	73,740
Oct 30, 2026	2.52	2.52	2.32	2.34	2.34	-8.59%	535,228
Oct 29, 2026	2.84	2.84	2.56	2.56	2.56	-7.91%	87,654
Oct 28, 2026	2.70	2.78	2.70	2.78	2.78	7.75%	3,407
Oct 27, 2026	2.60	2.66	2.58	2.58	2.58	1.57%	9,956
Oct 26, 2026	2.62	2.62	2.48	2.54	2.54	-3.05%	141,458
Oct 22, 2026	2.72	2.76	2.62	2.62	2.62	-3.68%	107,720
Oct 21, 2026	2.58	2.82	2.56	2.72	2.72	3.03%	10,031
Oct 20, 2026	2.64	2.76	2.64	2.64	2.64	-0.75%	209
Oct 19, 2026	2.64	2.68	2.58	2.66	2.66	-	3,567