Marvell Technology, Inc. (BKK:MRVL23)
Thailand · Delayed Price · Currency is THB 4.520
+0.020 (0.44%)
At close: May 12, 2026
BKK:MRVL23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 4.50 | 4.62 | 4.30 | 4.62 | 4.62 | 2.21% | 952,249 |
| May 12, 2026 | 4.52 | 4.68 | 4.40 | 4.52 | 4.52 | 0.44% | 562,206 |
| May 11, 2026 | 4.62 | 4.62 | 4.40 | 4.50 | 4.50 | 1.81% | 519,306 |
| May 8, 2026 | 4.58 | 4.58 | 4.30 | 4.42 | 4.42 | -4.74% | 519,675 |
| May 7, 2026 | 4.66 | 4.66 | 4.46 | 4.64 | 4.64 | -0.43% | 1,055,074 |
| May 6, 2026 | 4.52 | 4.70 | 4.48 | 4.66 | 4.66 | 3.10% | 518,138 |
| May 5, 2026 | 4.38 | 4.52 | 4.26 | 4.52 | 4.52 | 4.63% | 355,628 |
| Apr 30, 2026 | 4.22 | 4.32 | 4.16 | 4.32 | 4.32 | 0.47% | 147,105 |
| Apr 29, 2026 | 4.24 | 4.30 | 3.98 | 4.30 | 4.30 | 3.37% | 60,147 |
| Apr 28, 2026 | 4.32 | 4.32 | 4.10 | 4.16 | 4.16 | -3.70% | 44,281 |
| Apr 27, 2026 | 4.70 | 4.74 | 4.30 | 4.32 | 4.32 | -7.30% | 69,903 |
| Apr 24, 2026 | 4.66 | 4.66 | 4.28 | 4.66 | 4.66 | 8.37% | 37,273 |
| Apr 23, 2026 | 4.28 | 4.34 | 4.10 | 4.30 | 4.30 | 3.37% | 55,354 |
| Apr 22, 2026 | 4.18 | 4.18 | 4.00 | 4.16 | 4.16 | 1.96% | 32,279 |
| Apr 21, 2026 | 3.92 | 4.10 | 3.90 | 4.08 | 4.08 | 2.00% | 14,713 |
| Apr 20, 2026 | 3.62 | 4.02 | 3.58 | 4.00 | 4.00 | 10.50% | 51,756 |
| Apr 17, 2026 | 3.62 | 3.62 | 3.44 | 3.62 | 3.62 | -0.55% | 33,343 |
| Apr 16, 2026 | 3.34 | 3.64 | 3.34 | 3.64 | 3.64 | 10.30% | 19,927 |
| Apr 10, 2026 | 3.26 | 3.30 | 3.16 | 3.30 | 3.30 | 4.43% | 55,017 |
| Apr 9, 2026 | 3.06 | 3.16 | 3.02 | 3.16 | 3.16 | 1.94% | 35,164 |
| Apr 8, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 4.03% | 7,619 |
| Apr 7, 2026 | 2.94 | 2.98 | 2.90 | 2.98 | 2.98 | 2.05% | 16 |
| Apr 3, 2026 | 2.80 | 2.92 | 2.78 | 2.92 | 2.92 | 4.29% | 5,514 |
| Apr 2, 2026 | 2.76 | 2.90 | 2.76 | 2.80 | 2.80 | 1.45% | 3,087 |