Maybank Securities (Thailand) PCL (BKK:MST)
Thailand flag Thailand · Delayed Price · Currency is THB
7.05
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT

BKK:MST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.057.057.007.057.05-84,520
Jul 31, 20257.057.107.057.057.05-144,600
Jul 30, 20257.057.207.057.057.05-3.42%102,326
Jul 29, 20257.357.357.307.307.30-4,712
Jul 25, 20257.157.307.157.307.30-1.35%46,524
Jul 24, 20257.507.507.407.407.40-0.67%3,881
Jul 23, 20257.507.507.457.457.450.68%9,834
Jul 22, 20257.457.457.407.407.40-15,638
Jul 21, 20257.457.507.407.407.40-0.67%18,817
Jul 18, 20257.407.457.357.457.451.36%14,100
Jul 17, 20257.257.357.207.357.351.38%23,832
Jul 16, 20257.107.257.107.257.250.69%12,865
Jul 15, 20257.157.207.157.207.200.70%16,815
Jul 14, 20256.957.156.907.157.152.14%20,200
Jul 11, 20257.007.007.007.007.00-6,305
Jul 9, 20257.007.006.957.007.001.45%38,605
Jul 8, 20257.007.006.906.906.90-2.82%8,901
Jul 7, 20257.007.106.957.107.101.43%1,500
Jul 4, 20257.007.007.007.007.000.72%1,227
Jul 3, 20256.906.956.706.956.95-0.71%9,739
Jul 2, 20256.757.156.757.007.004.48%11,108
Jul 1, 20256.706.756.706.706.70-33,332
Jun 30, 20256.656.706.656.706.700.75%7,210
Jun 27, 20256.656.706.656.656.65-0.75%31,223
Jun 26, 20256.656.706.656.706.701.52%80,423
Jun 25, 20256.656.756.556.606.60-1.49%112,308
Jun 24, 20256.756.806.706.706.70-12,701
Jun 23, 20256.756.956.606.706.70-1.47%120,155
Jun 20, 20257.257.256.756.806.80-0.73%14,875
Jun 19, 20256.807.106.806.856.850.74%13,206
Jun 18, 20257.457.505.506.806.80-8.72%136,039
Jun 17, 20257.407.457.357.457.450.68%2,025
Jun 16, 20257.457.457.407.407.40-3,925
Jun 13, 20257.407.557.357.407.40-8,400
Jun 12, 20257.507.507.407.407.40-1.33%2,800
Jun 11, 20257.507.507.507.507.50-13,020
Jun 10, 20257.507.507.457.507.501.35%2,700
Jun 9, 20257.457.457.407.407.40-3,603
Jun 6, 20257.457.457.407.407.40-1.33%4,900
Jun 5, 20257.407.507.407.507.502.04%1,553
Jun 4, 20257.557.557.357.357.35-3.29%28,047
May 30, 20257.607.607.507.607.60-0.65%11,700
May 29, 20257.607.657.557.657.650.66%14,000
May 28, 20257.707.707.607.607.60-1,100
May 27, 20257.707.707.557.607.60-1.30%21,601
May 26, 20257.757.757.657.707.70-0.65%21,900
May 23, 20257.707.757.707.757.750.65%9,400
May 22, 20257.657.707.657.707.70-0.65%2,501
May 21, 20257.707.757.707.757.75-22,500
May 20, 20257.657.757.657.757.750.65%5,510