Maybank Securities (Thailand) PCL (BKK:MST)
Thailand flag Thailand · Delayed Price · Currency is THB
6.85
+0.05 (0.74%)
Oct 30, 2025, 10:25 AM ICT

BKK:MST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.956.956.806.806.80-2.86%27,504
Oct 28, 20256.857.006.857.007.000.72%5,800
Oct 27, 20257.007.006.956.956.95-10,903
Oct 24, 20257.057.056.956.956.950.72%5,600
Oct 22, 20257.007.006.906.906.90-0.72%1,500
Oct 21, 20257.007.006.906.956.95-0.71%37,003
Oct 20, 20256.957.006.957.007.00-11,001
Oct 17, 20257.007.057.007.007.00-11,800
Oct 16, 20257.007.007.007.007.00-400
Oct 15, 20257.007.007.007.007.000.72%4,800
Oct 14, 20257.007.006.956.956.95-0.71%8,503
Oct 10, 20257.057.056.957.007.00-0.71%21,840
Oct 9, 20257.057.057.057.057.05-8,800
Oct 8, 20257.057.056.957.057.05-32,944
Oct 7, 20257.057.057.057.057.05-6,603
Oct 6, 20257.107.107.057.057.050.71%15,120
Oct 3, 20257.057.207.007.007.00-16,720
Oct 2, 20257.057.056.957.007.00-1.41%6,802
Oct 1, 20257.007.107.007.107.101.43%1,706
Sep 30, 20257.057.057.007.007.00-5,539
Sep 29, 20257.107.156.957.007.00-1.41%37,905
Sep 26, 20257.107.107.107.107.10-4,000
Sep 25, 20257.057.107.007.107.10-7,009
Sep 24, 20257.107.107.057.107.10-19,201
Sep 23, 20257.107.107.057.107.10-3,100
Sep 22, 20257.057.107.007.107.100.71%95,700
Sep 19, 20257.107.107.057.057.05-0.70%8,131
Sep 18, 20257.057.106.957.107.10-22,000
Sep 17, 20257.107.107.007.107.10-51,401
Sep 16, 20257.157.157.107.107.10-150,215
Sep 15, 20257.107.157.107.107.10-0.70%48,701
Sep 12, 20257.157.157.107.157.151.42%20,517
Sep 11, 20257.107.107.057.057.05-0.70%66,404
Sep 10, 20257.157.207.057.107.100.71%8,700
Sep 9, 20257.057.106.907.057.05-1.40%61,123
Sep 8, 20257.157.207.057.157.15-0.69%29,007
Sep 5, 20257.207.207.207.207.201.41%160
Sep 4, 20257.107.207.107.107.10-0.70%18,404
Sep 3, 20257.207.207.107.157.150.70%6,901
Sep 2, 20257.207.206.907.107.10-1.39%84,200
Sep 1, 20257.257.257.107.207.20-2.04%3,323
Aug 29, 20257.357.457.357.357.23-16,425
Aug 28, 20257.257.357.257.357.230.68%15,800
Aug 27, 20257.357.407.307.307.18-0.68%14,202
Aug 26, 20257.357.357.357.357.23-6,919
Aug 25, 20257.357.407.357.357.230.68%27,007
Aug 22, 20257.257.307.257.307.18-3,516
Aug 21, 20257.307.357.257.307.18-4,000
Aug 20, 20257.257.307.207.307.180.69%10,943
Aug 19, 20257.157.257.157.257.13-3,401