Materion Corporation (BKK:MTRN03)
Thailand · Delayed Price · Currency is THB 1.580
-0.020 (-1.25%)
At close: Nov 6, 2026
BKK:MTRN03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.56 | 1.59 | 1.50 | 1.58 | 1.58 | -1.25% | 1,377 |
| Nov 5, 2026 | 1.90 | 1.90 | 1.50 | 1.60 | 1.60 | -13.04% | 5,180 |
| Nov 3, 2026 | 1.99 | 1.99 | 1.84 | 1.84 | 1.84 | -8.00% | 1,022 |
| Nov 2, 2026 | 1.93 | 2.00 | 1.87 | 2.00 | 2.00 | 3.63% | 8 |
| Oct 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | 1 |
| Oct 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.12% | 1 |
| Oct 27, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 1.57% | 18 |
| Oct 26, 2026 | 1.90 | 1.91 | 1.87 | 1.91 | 1.91 | -9.05% | 601 |
| Oct 22, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | -5.41% | 35 |
| Oct 21, 2026 | 2.02 | 2.22 | 1.99 | 2.22 | 2.22 | 4.72% | 522 |
| Oct 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 200 |