Make To Win Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.84	0.86	0.82	0.85	0.85	-	100,700
Feb 5, 2026	0.81	0.85	0.81	0.85	0.85	1.19%	53,904
Feb 4, 2026	0.81	0.87	0.76	0.84	0.84	3.70%	433,300
Feb 3, 2026	0.86	0.87	0.81	0.81	0.81	-1.22%	62,600
Feb 2, 2026	0.78	0.86	0.78	0.82	0.82	2.50%	262,074
Jan 30, 2026	0.82	0.82	0.78	0.80	0.80	2.56%	94,000
Jan 29, 2026	0.75	0.79	0.75	0.78	0.78	1.30%	66,602
Jan 28, 2026	0.78	0.81	0.77	0.77	0.77	-2.53%	104,801
Jan 27, 2026	0.76	0.79	0.73	0.79	0.79	5.33%	8,322,401
Jan 26, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	86,000
Jan 23, 2026	0.76	0.76	0.75	0.76	0.76	-	100,900
Jan 22, 2026	0.79	0.79	0.74	0.76	0.76	-3.80%	3,823,602
Jan 21, 2026	0.78	0.80	0.77	0.79	0.79	-	763,802
Jan 20, 2026	0.85	0.97	0.77	0.79	0.79	-8.14%	6,207,405
Jan 19, 2026	0.87	1.00	0.85	0.86	0.86	1.18%	193,250
Jan 16, 2026	0.85	0.87	0.79	0.85	0.85	-	67,106
Jan 15, 2026	0.87	0.87	0.79	0.85	0.85	-1.16%	76,000
Jan 14, 2026	0.85	0.86	0.84	0.86	0.86	8.86%	134,000
Jan 13, 2026	0.82	0.85	0.79	0.79	0.79	-3.66%	52,316
Jan 12, 2026	0.85	0.85	0.80	0.82	0.82	-3.53%	206,900
Jan 9, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	31,200
Jan 8, 2026	0.83	0.86	0.81	0.81	0.81	-2.41%	404,105
Jan 7, 2026	0.85	0.88	0.82	0.83	0.83	-1.19%	271,102
Jan 6, 2026	0.86	0.86	0.84	0.84	0.84	-	41,503
Jan 5, 2026	0.84	0.88	0.84	0.84	0.84	-5.62%	222,000
Dec 30, 2025	0.89	0.89	0.83	0.89	0.89	-	77,300
Dec 29, 2025	0.87	0.89	0.86	0.89	0.86	2.30%	614,510
Dec 26, 2025	0.84	0.87	0.83	0.87	0.84	3.57%	695,000
Dec 25, 2025	0.83	0.84	0.82	0.84	0.81	1.20%	711,100
Dec 24, 2025	0.80	0.83	0.79	0.83	0.80	3.75%	1,059,500
Dec 23, 2025	0.79	0.80	0.78	0.80	0.77	1.27%	1,452,500
Dec 22, 2025	0.77	0.80	0.77	0.79	0.76	2.60%	2,525,301
Dec 19, 2025	0.75	0.80	0.74	0.77	0.74	2.67%	833,700
Dec 18, 2025	0.79	0.79	0.73	0.75	0.72	2.74%	100,300
Dec 17, 2025	0.75	0.75	0.73	0.73	0.71	1.39%	43,300
Dec 16, 2025	0.76	0.76	0.72	0.72	0.70	-	15,000
Dec 15, 2025	0.71	0.75	0.70	0.72	0.70	2.86%	293,400
Dec 12, 2025	0.76	0.78	0.65	0.70	0.68	-10.26%	1,176,300
Dec 11, 2025	0.78	0.81	0.78	0.78	0.75	1.30%	260,100
Dec 9, 2025	0.80	0.80	0.75	0.77	0.74	-3.75%	161,601
Dec 8, 2025	0.80	0.80	0.79	0.80	0.77	1.27%	202,200
Dec 4, 2025	0.78	0.82	0.78	0.79	0.76	-	222,800
Dec 3, 2025	0.80	0.80	0.77	0.79	0.76	-	645,000
Dec 2, 2025	0.78	0.83	0.77	0.79	0.76	2.60%	600,600
Dec 1, 2025	0.80	0.82	0.76	0.77	0.74	-2.53%	328,000
Nov 28, 2025	0.78	0.81	0.76	0.79	0.76	2.60%	740,398
Nov 27, 2025	0.71	0.78	0.62	0.77	0.74	10.00%	3,169,099
Nov 26, 2025	1.00	1.01	0.70	0.70	0.68	-30.00%	11,094,300
Nov 25, 2025	1.00	1.00	0.98	1.00	0.97	-	347,500
Nov 24, 2025	1.04	1.04	1.00	1.00	0.97	-3.85%	44,300