Make To Win Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.84	0.85	0.81	0.84	0.84	-	119,101
Mar 26, 2026	0.83	0.95	0.82	0.84	0.84	3.70%	2,169,100
Mar 25, 2026	0.80	0.83	0.79	0.81	0.81	1.25%	1,415,101
Mar 24, 2026	0.83	0.83	0.80	0.80	0.80	-	25,600
Mar 23, 2026	0.79	0.82	0.78	0.80	0.80	-2.44%	632,100
Mar 20, 2026	0.82	0.83	0.78	0.82	0.82	-	443,900
Mar 19, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	44,800
Mar 18, 2026	0.81	0.82	0.75	0.80	0.80	-	211,511
Mar 17, 2026	0.82	0.82	0.79	0.80	0.80	2.56%	60,998
Mar 16, 2026	0.82	0.82	0.78	0.78	0.78	-4.88%	205,200
Mar 13, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	85,900
Mar 12, 2026	0.81	0.82	0.79	0.81	0.81	-	148,111
Mar 11, 2026	0.83	0.84	0.80	0.81	0.81	-1.22%	247,912
Mar 10, 2026	0.83	0.86	0.82	0.82	0.82	-	123,514
Mar 9, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	12,802
Mar 6, 2026	0.80	0.85	0.80	0.83	0.83	5.06%	357,310
Mar 5, 2026	0.80	0.82	0.79	0.79	0.79	-1.25%	73,100
Mar 4, 2026	0.85	0.85	0.78	0.80	0.80	-5.88%	542,500
Mar 2, 2026	0.87	0.87	0.82	0.85	0.85	-5.56%	202,457
Feb 27, 2026	0.89	0.91	0.87	0.90	0.90	-	66,220
Feb 26, 2026	0.88	0.96	0.88	0.90	0.90	-	160,601
Feb 25, 2026	0.89	0.92	0.88	0.90	0.90	5.88%	157,501
Feb 24, 2026	0.89	0.90	0.84	0.85	0.85	-4.49%	258,801
Feb 23, 2026	0.97	0.97	0.89	0.89	0.89	-6.32%	239,421
Feb 20, 2026	1.03	1.03	0.93	0.95	0.95	-7.77%	2,112,701
Feb 19, 2026	0.85	1.05	0.85	1.03	1.03	21.18%	3,235,091
Feb 18, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	283,303
Feb 17, 2026	0.85	0.86	0.85	0.86	0.86	-	310,800
Feb 16, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	31,300
Feb 13, 2026	0.85	0.85	0.84	0.84	0.84	-2.33%	121,200
Feb 12, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	118,315
Feb 11, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	103,500
Feb 10, 2026	0.89	0.89	0.85	0.86	0.86	-	226,010
Feb 9, 2026	0.83	0.90	0.83	0.86	0.86	1.18%	187,900
Feb 6, 2026	0.84	0.86	0.82	0.85	0.85	-	100,700
Feb 5, 2026	0.81	0.85	0.81	0.85	0.85	1.19%	53,904
Feb 4, 2026	0.81	0.87	0.76	0.84	0.84	3.70%	433,300
Feb 3, 2026	0.86	0.87	0.81	0.81	0.81	-1.22%	62,600
Feb 2, 2026	0.78	0.86	0.78	0.82	0.82	2.50%	262,074
Jan 30, 2026	0.82	0.82	0.78	0.80	0.80	2.56%	94,000
Jan 29, 2026	0.75	0.79	0.75	0.78	0.78	1.30%	66,602
Jan 28, 2026	0.78	0.81	0.77	0.77	0.77	-2.53%	104,801
Jan 27, 2026	0.76	0.79	0.73	0.79	0.79	5.33%	8,322,401
Jan 26, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	86,000
Jan 23, 2026	0.76	0.76	0.75	0.76	0.76	-	100,900
Jan 22, 2026	0.79	0.79	0.74	0.76	0.76	-3.80%	3,823,602
Jan 21, 2026	0.78	0.80	0.77	0.79	0.79	-	763,802
Jan 20, 2026	0.85	0.97	0.77	0.79	0.79	-8.14%	6,207,405
Jan 19, 2026	0.87	1.00	0.85	0.86	0.86	1.18%	193,250
Jan 16, 2026	0.85	0.87	0.79	0.85	0.85	-	67,106