Make To Win Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.78	0.80	0.78	0.79	-	-1.25%	267,900
Jun 25, 2026	0.79	0.81	0.79	0.80	0.80	2.56%	247,900
Jun 24, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	259,300
Jun 23, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	92,700
Jun 22, 2026	0.80	0.80	0.78	0.80	0.80	-	101,601
Jun 19, 2026	0.79	0.80	0.79	0.80	0.80	-	62,100
Jun 18, 2026	0.80	0.80	0.79	0.80	0.80	-	19,200
Jun 17, 2026	0.80	0.80	0.79	0.80	0.80	-	69,600
Jun 16, 2026	0.80	0.80	0.78	0.80	0.80	-	74,201
Jun 15, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	31,002
Jun 12, 2026	0.78	0.79	0.77	0.79	0.79	2.60%	162,106
Jun 11, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	839,700
Jun 10, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	191,010
Jun 9, 2026	0.78	0.80	0.77	0.77	0.77	-	166,300
Jun 8, 2026	0.80	0.80	0.76	0.77	0.77	-4.94%	674,911
Jun 5, 2026	0.79	0.82	0.78	0.81	0.81	1.25%	103,301
Jun 4, 2026	0.78	0.81	0.78	0.80	0.80	1.27%	68,110
Jun 2, 2026	0.81	0.84	0.78	0.79	0.79	-1.25%	1,558,000
May 29, 2026	0.80	0.80	0.79	0.80	0.80	-	421,620
May 28, 2026	0.79	0.81	0.78	0.80	0.80	-	193,101
May 27, 2026	0.80	0.83	0.79	0.80	0.80	-	230,900
May 26, 2026	0.79	0.84	0.79	0.80	0.80	1.27%	419,401
May 25, 2026	0.79	0.84	0.79	0.79	0.79	-	447,299
May 22, 2026	0.79	0.82	0.77	0.79	0.79	1.28%	342,600
May 21, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	128,600
May 20, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	89,400
May 19, 2026	0.79	0.82	0.78	0.78	0.78	-	124,302
May 18, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	70,600
May 15, 2026	0.80	0.83	0.77	0.80	0.80	1.27%	459,600
May 14, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	211,402
May 13, 2026	0.79	0.82	0.78	0.80	0.80	2.56%	290,200
May 12, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	160,800
May 11, 2026	0.79	0.81	0.79	0.79	0.79	-	75,300
May 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	215,400
May 7, 2026	0.81	0.81	0.80	0.80	0.80	-	10,400
May 6, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	48,100
May 5, 2026	0.79	0.80	0.79	0.79	0.79	1.28%	81,600
Apr 30, 2026	0.78	0.79	0.78	0.78	0.78	-	109,000
Apr 29, 2026	0.78	0.80	0.78	0.78	0.78	1.30%	102,100
Apr 28, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	67,000
Apr 27, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	278,600
Apr 24, 2026	0.79	0.82	0.79	0.79	0.79	-	63,529
Apr 23, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	190,800
Apr 22, 2026	0.81	0.82	0.80	0.81	0.81	-2.41%	75,700
Apr 21, 2026	0.83	0.83	0.80	0.83	0.83	-	209,900
Apr 20, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	126,340
Apr 17, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	35,200
Apr 16, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	11,826
Apr 10, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	211,400
Apr 9, 2026	0.80	0.82	0.79	0.81	0.81	-1.22%	181,600