Make To Win Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.80	0.80	0.79	0.80	0.80	-	421,620
May 28, 2026	0.79	0.81	0.78	0.80	0.80	-	193,101
May 27, 2026	0.80	0.83	0.79	0.80	0.80	-	230,900
May 26, 2026	0.79	0.84	0.79	0.80	0.80	1.27%	419,401
May 25, 2026	0.79	0.84	0.79	0.79	0.79	-	447,299
May 22, 2026	0.79	0.82	0.77	0.79	0.79	1.28%	342,600
May 21, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	128,600
May 20, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	89,400
May 19, 2026	0.79	0.82	0.78	0.78	0.78	-	124,302
May 18, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	70,600
May 15, 2026	0.80	0.83	0.77	0.80	0.80	1.27%	459,600
May 14, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	211,402
May 13, 2026	0.79	0.82	0.78	0.80	0.80	2.56%	290,200
May 12, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	160,800
May 11, 2026	0.79	0.81	0.79	0.79	0.79	-	75,300
May 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	215,400
May 7, 2026	0.81	0.81	0.80	0.80	0.80	-	10,400
May 6, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	48,100
May 5, 2026	0.79	0.80	0.79	0.79	0.79	1.28%	81,600
Apr 30, 2026	0.78	0.79	0.78	0.78	0.78	-	109,000
Apr 29, 2026	0.78	0.80	0.78	0.78	0.78	1.30%	102,100
Apr 28, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	67,000
Apr 27, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	278,600
Apr 24, 2026	0.79	0.82	0.79	0.79	0.79	-	63,529
Apr 23, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	190,800
Apr 22, 2026	0.81	0.82	0.80	0.81	0.81	-2.41%	75,700
Apr 21, 2026	0.83	0.83	0.80	0.83	0.83	-	209,900
Apr 20, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	126,340
Apr 17, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	35,200
Apr 16, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	11,826
Apr 10, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	211,400
Apr 9, 2026	0.80	0.82	0.79	0.81	0.81	-1.22%	181,600
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	-	58,900
Apr 7, 2026	0.81	0.83	0.81	0.82	0.82	2.50%	235,700
Apr 3, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	97,900
Apr 2, 2026	0.82	0.83	0.80	0.81	0.81	-1.22%	92,802
Apr 1, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	253,301
Mar 31, 2026	0.82	0.84	0.81	0.84	0.84	2.44%	84,100
Mar 30, 2026	0.85	0.85	0.82	0.82	0.82	-2.38%	265,501
Mar 27, 2026	0.84	0.85	0.81	0.84	0.84	-	119,101
Mar 26, 2026	0.83	0.95	0.82	0.84	0.84	3.70%	2,169,100
Mar 25, 2026	0.80	0.83	0.79	0.81	0.81	1.25%	1,415,101
Mar 24, 2026	0.83	0.83	0.80	0.80	0.80	-	25,600
Mar 23, 2026	0.79	0.82	0.78	0.80	0.80	-2.44%	632,100
Mar 20, 2026	0.82	0.83	0.78	0.82	0.82	-	443,900
Mar 19, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	44,800
Mar 18, 2026	0.81	0.82	0.75	0.80	0.80	-	211,511
Mar 17, 2026	0.82	0.82	0.79	0.80	0.80	2.56%	60,998
Mar 16, 2026	0.82	0.82	0.78	0.78	0.78	-4.88%	205,200
Mar 13, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	85,900