Make To Win Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.87	0.96	0.87	0.91	0.91	5.81%	7,280,500
Nov 6, 2026	0.84	0.86	0.82	0.86	0.86	1.18%	276,200
Nov 5, 2026	0.87	0.87	0.84	0.85	0.85	-1.16%	217,800
Nov 4, 2026	0.85	0.87	0.83	0.86	0.86	-	422,200
Nov 3, 2026	0.83	0.88	0.83	0.86	0.86	2.38%	634,800
Nov 2, 2026	0.86	0.86	0.83	0.84	0.84	-	190,901
Oct 30, 2026	0.86	0.88	0.83	0.84	0.84	-2.33%	426,100
Oct 29, 2026	0.87	0.92	0.85	0.86	0.86	1.18%	2,299,002
Oct 28, 2026	0.88	0.90	0.84	0.85	0.85	-2.30%	289,884
Oct 27, 2026	0.90	0.91	0.87	0.87	0.87	-2.25%	156,300
Oct 26, 2026	0.87	0.90	0.86	0.89	0.89	3.49%	522,800
Oct 22, 2026	0.89	0.91	0.86	0.86	0.86	-2.27%	116,101
Oct 21, 2026	0.90	0.90	0.86	0.88	0.88	-1.12%	143,100
Oct 20, 2026	0.91	0.91	0.88	0.89	0.89	-1.11%	154,601
Oct 19, 2026	0.91	0.92	0.90	0.90	0.90	-	246,700
Oct 15, 2026	0.90	0.92	0.90	0.90	0.90	-	297,100
Oct 14, 2026	0.90	0.92	0.89	0.90	0.90	-1.10%	274,100
Oct 12, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	68,800
Oct 9, 2026	0.95	0.96	0.91	0.92	0.92	-3.16%	401,000
Oct 8, 2026	0.95	0.96	0.94	0.95	0.95	2.15%	647,305
Oct 7, 2026	0.91	0.95	0.91	0.93	0.93	2.20%	1,620,201
Oct 6, 2026	0.90	0.94	0.89	0.91	0.91	1.11%	141,600
Oct 5, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	76,760
Oct 2, 2026	0.90	0.91	0.88	0.91	0.91	3.41%	51,003
Oct 1, 2026	0.91	0.91	0.88	0.88	0.88	-1.12%	56,500
Sep 30, 2026	0.93	0.93	0.88	0.89	0.89	-5.32%	231,762
Sep 29, 2026	0.94	0.95	0.93	0.94	0.94	-1.05%	102,821
Sep 28, 2026	0.96	0.98	0.93	0.95	0.95	-2.06%	256,100
Sep 25, 2026	0.99	0.99	0.97	0.97	0.97	-1.02%	115,000
Sep 24, 2026	0.98	0.98	0.96	0.98	0.98	-	56,800
Sep 23, 2026	0.97	0.99	0.97	0.98	0.98	2.08%	271,900
Sep 22, 2026	0.97	0.97	0.95	0.96	0.96	-	135,113
Sep 21, 2026	0.96	0.99	0.96	0.96	0.96	-2.04%	395,390
Sep 18, 2026	0.93	0.98	0.91	0.98	0.98	5.38%	1,856,811
Sep 17, 2026	0.88	1.00	0.88	0.93	0.93	5.68%	1,989,102
Sep 16, 2026	0.90	0.95	0.88	0.88	0.88	-2.22%	462,700
Sep 15, 2026	0.94	0.95	0.90	0.90	0.90	-7.22%	647,703
Sep 14, 2026	1.02	1.02	0.94	0.97	0.97	-5.83%	934,401
Sep 11, 2026	1.04	1.09	1.02	1.03	1.03	-0.96%	532,900
Sep 10, 2026	1.06	1.07	1.04	1.04	1.04	-1.89%	498,900
Sep 9, 2026	1.09	1.11	1.06	1.06	1.06	-1.85%	836,302
Sep 8, 2026	1.05	1.13	1.04	1.08	1.08	1.89%	1,219,335
Sep 7, 2026	1.06	1.08	1.04	1.06	1.06	-	131,401
Sep 4, 2026	1.07	1.07	1.00	1.06	1.06	-	287,801
Sep 3, 2026	1.06	1.10	1.04	1.06	1.06	-	240,113
Sep 2, 2026	1.10	1.13	1.05	1.06	1.06	-3.64%	121,200
Sep 1, 2026	1.11	1.14	1.07	1.10	1.10	-1.79%	530,330
Aug 31, 2026	1.17	1.17	1.12	1.12	1.12	-1.75%	555,559
Aug 28, 2026	1.15	1.16	1.12	1.14	1.14	-0.87%	324,110
Aug 27, 2026	1.18	1.18	1.15	1.15	1.15	-0.86%	1,037,300