Make To Win Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	162,800
Aug 7, 2026	0.84	0.84	0.82	0.84	0.84	-	164,800
Aug 6, 2026	0.83	0.84	0.83	0.84	0.84	-	253,730
Aug 5, 2026	0.84	0.84	0.83	0.84	0.84	-	180,210
Aug 4, 2026	0.82	0.84	0.81	0.84	0.84	2.44%	633,111
Aug 3, 2026	0.83	0.84	0.80	0.82	0.82	-1.20%	224,000
Jul 31, 2026	0.78	0.83	0.78	0.83	0.83	5.06%	595,201
Jul 30, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	176,200
Jul 27, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	52,500
Jul 24, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	80,900
Jul 23, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	221,101
Jul 22, 2026	0.79	0.80	0.78	0.78	0.78	-	36,600
Jul 21, 2026	0.79	0.81	0.78	0.78	0.78	-	112,001
Jul 20, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	108,101
Jul 17, 2026	0.79	0.80	0.78	0.79	0.79	-	148,801
Jul 16, 2026	0.79	0.80	0.79	0.79	0.79	-	110,652
Jul 15, 2026	0.78	0.79	0.78	0.79	0.79	-	40,800
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	22,000
Jul 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	100,200
Jul 10, 2026	0.78	0.79	0.78	0.79	0.79	2.60%	44,700
Jul 9, 2026	0.79	0.80	0.77	0.77	0.77	-1.28%	32,801
Jul 8, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	208,900
Jul 7, 2026	0.79	0.83	0.79	0.79	0.79	-	248,126
Jul 6, 2026	0.79	0.82	0.79	0.79	0.79	-	895,710
Jul 3, 2026	0.79	0.80	0.79	0.79	0.79	2.60%	82,513
Jul 2, 2026	0.78	0.80	0.77	0.77	0.77	-	159,102
Jul 1, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	352,500
Jun 30, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	339,100
Jun 29, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	539,319
Jun 26, 2026	0.78	0.80	0.78	0.78	0.78	-2.50%	118,400
Jun 25, 2026	0.79	0.81	0.79	0.80	0.80	2.56%	247,900
Jun 24, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	259,300
Jun 23, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	92,700
Jun 22, 2026	0.80	0.80	0.78	0.80	0.80	-	101,601
Jun 19, 2026	0.79	0.80	0.79	0.80	0.80	-	62,100
Jun 18, 2026	0.80	0.80	0.79	0.80	0.80	-	19,200
Jun 17, 2026	0.80	0.80	0.79	0.80	0.80	-	69,600
Jun 16, 2026	0.80	0.80	0.78	0.80	0.80	-	74,201
Jun 15, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	31,002
Jun 12, 2026	0.78	0.79	0.77	0.79	0.79	2.60%	162,106
Jun 11, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	839,700
Jun 10, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	191,010
Jun 9, 2026	0.78	0.80	0.77	0.77	0.77	-	166,300
Jun 8, 2026	0.80	0.80	0.76	0.77	0.77	-4.94%	674,911
Jun 5, 2026	0.79	0.82	0.78	0.81	0.81	1.25%	103,301
Jun 4, 2026	0.78	0.81	0.78	0.80	0.80	1.27%	68,110
Jun 2, 2026	0.81	0.84	0.78	0.79	0.79	-1.25%	1,558,000
May 29, 2026	0.80	0.80	0.79	0.80	0.80	-	421,620
May 28, 2026	0.79	0.81	0.78	0.80	0.80	-	193,101
May 27, 2026	0.80	0.83	0.79	0.80	0.80	-	230,900