Make To Win Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.06	1.10	1.04	1.06	1.06	-	240,113
Sep 2, 2026	1.10	1.13	1.05	1.06	1.06	-3.64%	121,200
Sep 1, 2026	1.11	1.14	1.07	1.10	1.10	-1.79%	530,330
Aug 31, 2026	1.17	1.17	1.12	1.12	1.12	-1.75%	555,559
Aug 28, 2026	1.15	1.16	1.12	1.14	1.14	-0.87%	324,110
Aug 27, 2026	1.18	1.18	1.15	1.15	1.15	-0.86%	1,037,300
Aug 26, 2026	1.16	1.17	1.15	1.16	1.16	0.87%	608,147
Aug 25, 2026	1.14	1.21	1.11	1.15	1.15	2.68%	3,189,901
Aug 24, 2026	1.15	1.20	1.12	1.12	1.12	-3.45%	6,047,638
Aug 21, 2026	1.00	1.24	0.99	1.16	1.16	18.37%	23,404,870
Aug 20, 2026	1.00	1.00	0.96	0.98	0.98	-2.00%	1,714,200
Aug 19, 2026	1.01	1.02	0.99	1.00	1.00	-0.99%	1,128,001
Aug 18, 2026	1.01	1.04	0.99	1.01	1.01	1.00%	4,309,362
Aug 17, 2026	0.81	1.02	0.81	1.00	1.00	23.46%	12,483,760
Aug 14, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	54,500
Aug 13, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	104,610
Aug 11, 2026	0.83	0.84	0.81	0.81	0.81	-2.41%	122,200
Aug 10, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	162,800
Aug 7, 2026	0.84	0.84	0.82	0.84	0.84	-	164,800
Aug 6, 2026	0.83	0.84	0.83	0.84	0.84	-	253,730
Aug 5, 2026	0.84	0.84	0.83	0.84	0.84	-	180,210
Aug 4, 2026	0.82	0.84	0.81	0.84	0.84	2.44%	633,111
Aug 3, 2026	0.83	0.84	0.80	0.82	0.82	-1.20%	224,000
Jul 31, 2026	0.78	0.83	0.78	0.83	0.83	5.06%	595,201
Jul 30, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	176,200
Jul 27, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	52,500
Jul 24, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	80,900
Jul 23, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	221,101
Jul 22, 2026	0.79	0.80	0.78	0.78	0.78	-	36,600
Jul 21, 2026	0.79	0.81	0.78	0.78	0.78	-	112,001
Jul 20, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	108,101
Jul 17, 2026	0.79	0.80	0.78	0.79	0.79	-	148,801
Jul 16, 2026	0.79	0.80	0.79	0.79	0.79	-	110,652
Jul 15, 2026	0.78	0.79	0.78	0.79	0.79	-	40,800
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	22,000
Jul 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	100,200
Jul 10, 2026	0.78	0.79	0.78	0.79	0.79	2.60%	44,700
Jul 9, 2026	0.79	0.80	0.77	0.77	0.77	-1.28%	32,801
Jul 8, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	208,900
Jul 7, 2026	0.79	0.83	0.79	0.79	0.79	-	248,126
Jul 6, 2026	0.79	0.82	0.79	0.79	0.79	-	895,710
Jul 3, 2026	0.79	0.80	0.79	0.79	0.79	2.60%	82,513
Jul 2, 2026	0.78	0.80	0.77	0.77	0.77	-	159,102
Jul 1, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	352,500
Jun 30, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	339,100
Jun 29, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	539,319
Jun 26, 2026	0.78	0.80	0.78	0.78	0.78	-2.50%	118,400
Jun 25, 2026	0.79	0.81	0.79	0.80	0.80	2.56%	247,900
Jun 24, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	259,300
Jun 23, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	92,700