Namwiwat Medical Corporation PCL (BKK:NAM)
Thailand · Delayed Price · Currency is THB 3.800
0.00 (0.00%)
At close: Feb 10, 2026
BKK:NAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | - | 34,200 |
| Feb 9, 2026 | 3.82 | 3.82 | 3.72 | 3.80 | 3.80 | -0.52% | 30,901 |
| Feb 6, 2026 | 3.80 | 3.82 | 3.72 | 3.82 | 3.82 | 0.53% | 12,100 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.72 | 3.80 | 3.80 | - | 3,900 |
| Feb 4, 2026 | 3.70 | 3.80 | 3.66 | 3.80 | 3.80 | 0.53% | 74,204 |
| Feb 3, 2026 | 3.74 | 3.78 | 3.68 | 3.78 | 3.78 | 1.07% | 37,900 |
| Feb 2, 2026 | 3.72 | 3.80 | 3.72 | 3.74 | 3.74 | 0.54% | 24,100 |
| Jan 30, 2026 | 3.74 | 3.74 | 3.70 | 3.72 | 3.72 | 0.54% | 7,300 |
| Jan 29, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | -1.60% | 18,900 |
| Jan 28, 2026 | 3.76 | 3.80 | 3.76 | 3.76 | 3.76 | - | 37,007 |
| Jan 27, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | - | 37,804 |
| Jan 26, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 1.62% | 27,008 |
| Jan 23, 2026 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | 2.21% | 21,500 |
| Jan 22, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | - | 12,300 |
| Jan 21, 2026 | 3.56 | 3.64 | 3.56 | 3.62 | 3.62 | - | 14,715 |
| Jan 20, 2026 | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | 2.26% | 19,300 |
| Jan 19, 2026 | 3.54 | 3.56 | 3.50 | 3.54 | 3.54 | 0.57% | 5,100 |
| Jan 16, 2026 | 3.48 | 3.54 | 3.48 | 3.52 | 3.52 | -0.56% | 2,601 |
| Jan 15, 2026 | 3.50 | 3.54 | 3.46 | 3.54 | 3.54 | 2.31% | 7,033 |
| Jan 14, 2026 | 3.48 | 3.52 | 3.36 | 3.46 | 3.46 | -3.35% | 14,614 |
| Jan 13, 2026 | 3.34 | 3.58 | 3.20 | 3.58 | 3.58 | 1.70% | 38,089 |
| Jan 12, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | -0.56% | 1,215 |
| Jan 9, 2026 | 3.48 | 3.54 | 3.20 | 3.54 | 3.54 | 1.72% | 147,239 |
| Jan 8, 2026 | 3.54 | 3.56 | 3.48 | 3.48 | 3.48 | -0.57% | 14,400 |
| Jan 7, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | 3,013 |
| Jan 6, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 13,705 |
| Jan 5, 2026 | 3.56 | 3.56 | 3.50 | 3.56 | 3.56 | 1.71% | 29,600 |
| Dec 30, 2025 | 3.62 | 3.62 | 3.50 | 3.50 | 3.50 | -4.37% | 119,700 |
| Dec 29, 2025 | 3.64 | 3.68 | 3.64 | 3.66 | 3.66 | -1.08% | 8,000 |
| Dec 26, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | - | 200 |
| Dec 25, 2025 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | - | 7,700 |
| Dec 24, 2025 | 3.68 | 3.72 | 3.68 | 3.70 | 3.70 | 0.54% | 11,000 |
| Dec 23, 2025 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.22% | 17,100 |
| Dec 22, 2025 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | - | 33,700 |
| Dec 19, 2025 | 3.62 | 3.68 | 3.60 | 3.60 | 3.60 | -1.64% | 11,800 |
| Dec 18, 2025 | 3.68 | 3.68 | 3.60 | 3.66 | 3.66 | -1.08% | 64,700 |
| Dec 17, 2025 | 3.66 | 3.70 | 3.62 | 3.70 | 3.70 | 1.09% | 7,300 |
| Dec 16, 2025 | 3.60 | 3.74 | 3.60 | 3.66 | 3.66 | 1.67% | 21,100 |
| Dec 15, 2025 | 3.68 | 3.72 | 3.60 | 3.60 | 3.60 | -2.17% | 11,309 |
| Dec 12, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | -1.60% | 5,900 |
| Dec 11, 2025 | 3.70 | 3.74 | 3.66 | 3.74 | 3.74 | 1.08% | 7,800 |
| Dec 9, 2025 | 3.72 | 3.72 | 3.66 | 3.70 | 3.70 | -1.60% | 2,000 |
| Dec 8, 2025 | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | 2.17% | 7,712 |
| Dec 4, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 15,304 |
| Dec 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | 2,100 |
| Dec 2, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -2.13% | 2,300 |
| Dec 1, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | - | 2,307 |
| Nov 28, 2025 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | 2.17% | 183,456 |
| Nov 27, 2025 | 3.74 | 3.78 | 3.68 | 3.68 | 3.68 | -2.13% | 48,000 |
| Nov 26, 2025 | 3.72 | 3.78 | 3.70 | 3.76 | 3.66 | 1.08% | 32,550 |