Namwiwat Medical Corporation PCL (BKK:NAM)
Thailand flag Thailand · Delayed Price · Currency is THB
3.960
-0.040 (-1.00%)
At close: Oct 29, 2025

BKK:NAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.984.043.963.963.96-1.00%41,600
Oct 28, 20253.984.043.964.004.00-0.50%36,105
Oct 27, 20254.024.064.004.024.02-0.50%40,200
Oct 24, 20254.044.044.004.044.041.00%21,700
Oct 22, 20254.064.064.004.004.00-26,400
Oct 21, 20254.064.064.004.004.00-0.50%1,100
Oct 20, 20254.044.044.024.024.02-0.50%4,000
Oct 17, 20254.044.044.004.044.04-47,130
Oct 16, 20254.044.064.024.044.04-6,414
Oct 15, 20254.044.044.024.044.041.51%7,100
Oct 14, 20254.024.043.983.983.98-1.49%16,300
Oct 10, 20254.004.043.984.044.04-0.98%40,410
Oct 9, 20254.024.084.004.084.080.99%49,900
Oct 8, 20254.084.084.024.044.04-22,600
Oct 7, 20254.084.104.024.044.04-2.42%60,500
Oct 6, 20254.124.144.024.144.140.49%68,300
Oct 3, 20254.144.144.004.124.12-0.48%96,900
Oct 2, 20254.144.144.104.144.14-48,900
Oct 1, 20254.064.143.984.144.141.97%123,701
Sep 30, 20254.124.124.004.064.06-1.93%317,810
Sep 29, 20254.124.144.084.144.14-123,231
Sep 26, 20254.144.184.144.144.14-0.48%24,500
Sep 25, 20254.124.164.124.164.160.48%21,000
Sep 24, 20254.144.164.124.144.14-0.48%20,800
Sep 23, 20254.204.204.144.164.16-0.48%38,600
Sep 22, 20254.184.184.164.184.18-11,200
Sep 19, 20254.164.224.164.184.18-16,229
Sep 18, 20254.224.224.164.184.18-24,904
Sep 17, 20254.204.244.184.184.18-0.95%113,800
Sep 16, 20254.184.224.184.224.221.93%61,100
Sep 15, 20254.164.184.144.144.14-0.96%37,615
Sep 12, 20254.204.204.184.184.18-0.48%8,000
Sep 11, 20254.204.204.164.204.200.48%47,800
Sep 10, 20254.184.204.164.184.180.48%12,700
Sep 9, 20254.204.204.164.164.16-12,600
Sep 8, 20254.164.224.164.164.16-598,300
Sep 5, 20254.164.204.144.164.160.97%31,300
Sep 4, 20254.184.204.124.124.12-0.96%56,519
Sep 3, 20254.184.204.164.164.16-1.89%11,703
Sep 2, 20254.204.244.164.244.240.95%5,007
Sep 1, 20254.184.204.184.204.20-2,400
Aug 29, 20254.204.224.204.204.200.48%1,638
Aug 28, 20254.184.204.144.184.18-0.95%44,900
Aug 27, 20254.184.224.184.224.220.96%10,900
Aug 26, 20254.144.244.144.184.18-0.48%23,800
Aug 25, 20254.184.224.184.204.200.48%4,408
Aug 22, 20254.144.224.144.184.18-42,103
Aug 21, 20254.204.224.184.184.18-0.48%7,600
Aug 20, 20254.184.204.164.204.200.48%15,703
Aug 19, 20254.184.184.164.184.180.97%11,602