Namwiwat Medical Corporation PCL (BKK:NAM)
Thailand · Delayed Price · Currency is THB 3.300
+0.020 (0.61%)
Last updated: Sep 8, 2026, 2:17 PM ICT
BKK:NAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | - | 26,500 |
| Sep 4, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 12,209 |
| Sep 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,000 |
| Sep 2, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | - | 6,100 |
| Sep 1, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 16,230 |
| Aug 31, 2026 | 3.28 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 19,550 |
| Aug 28, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 1,500 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 12,400 |
| Aug 26, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 6,500 |
| Aug 25, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.28 | -0.61% | 214,105 |
| Aug 24, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 136,100 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | - | 32,300 |
| Aug 20, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 41,200 |
| Aug 19, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | - | 1,600 |
| Aug 18, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | - | 57,700 |
| Aug 17, 2026 | 3.34 | 3.34 | 3.28 | 3.30 | 3.30 | -0.60% | 23,500 |
| Aug 14, 2026 | 3.34 | 3.38 | 3.30 | 3.32 | 3.32 | - | 78,600 |
| Aug 13, 2026 | 3.30 | 3.36 | 3.28 | 3.32 | 3.32 | - | 57,200 |
| Aug 11, 2026 | 3.32 | 3.34 | 3.30 | 3.32 | 3.32 | -1.19% | 77,600 |
| Aug 10, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | -0.59% | 25,800 |
| Aug 7, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -0.59% | 33,400 |
| Aug 6, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | - | 23,600 |
| Aug 5, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 26,909 |
| Aug 4, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 54,500 |
| Aug 3, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 8,900 |
| Jul 31, 2026 | 3.40 | 3.42 | 3.38 | 3.42 | 3.42 | 0.59% | 31,400 |
| Jul 30, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | 0.59% | 8,614 |
| Jul 27, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | 23,922 |
| Jul 24, 2026 | 3.40 | 3.42 | 3.36 | 3.38 | 3.38 | - | 37,441 |
| Jul 23, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | - | 18,324 |
| Jul 22, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | - | 41,001 |
| Jul 21, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | - | 31,700 |
| Jul 20, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -1.17% | 37,800 |
| Jul 17, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 32,508 |
| Jul 16, 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 3.40 | - | 63,010 |
| Jul 15, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | 193,000 |
| Jul 14, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | 33,500 |
| Jul 13, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | -1.16% | 65,910 |
| Jul 10, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | - | 39,700 |
| Jul 9, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | 32,205 |
| Jul 8, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 3.40 | - | 33,061 |
| Jul 7, 2026 | 3.46 | 3.48 | 3.40 | 3.40 | 3.40 | -1.73% | 241,703 |
| Jul 6, 2026 | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | 0.58% | 58,116 |
| Jul 3, 2026 | 3.42 | 3.48 | 3.40 | 3.44 | 3.44 | 0.58% | 93,316 |
| Jul 2, 2026 | 3.44 | 3.46 | 3.42 | 3.42 | 3.42 | - | 31,801 |
| Jul 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 1,600 |
| Jun 30, 2026 | 3.46 | 3.48 | 3.40 | 3.42 | 3.42 | -1.16% | 51,900 |
| Jun 29, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | 2,300 |
| Jun 26, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | -1.15% | 6,500 |
| Jun 25, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 0.58% | 7,200 |