Namwiwat Medical Corporation PCL (BKK:NAM)
Thailand · Delayed Price · Currency is THB 3.140
0.00 (0.00%)
At close: Oct 9, 2026
BKK:NAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 3.14 | - | 22,400 |
| Oct 8, 2026 | 3.16 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 10,230 |
| Oct 7, 2026 | 3.20 | 3.20 | 3.14 | 3.16 | 3.16 | -1.25% | 32,412 |
| Oct 6, 2026 | 3.20 | 3.26 | 3.16 | 3.20 | 3.20 | 0.63% | 23,947 |
| Oct 5, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | 0.63% | 32,700 |
| Oct 2, 2026 | 3.18 | 3.20 | 3.04 | 3.16 | 3.16 | -1.25% | 10,215 |
| Oct 1, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 5.96% | 5,400 |
| Sep 30, 2026 | 3.18 | 3.18 | 3.02 | 3.02 | 3.02 | -5.63% | 119,601 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 67,102 |
| Sep 28, 2026 | 3.22 | 3.38 | 3.22 | 3.22 | 3.22 | -7.47% | 110,179 |
| Sep 25, 2026 | 3.22 | 3.48 | 3.16 | 3.48 | 3.48 | 8.07% | 71,300 |
| Sep 24, 2026 | 3.22 | 3.22 | 3.14 | 3.22 | 3.22 | - | 43,800 |
| Sep 23, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | 14,010 |
| Sep 22, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | - | 8,400 |
| Sep 21, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -0.62% | 15,000 |
| Sep 18, 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | 0.63% | 9,100 |
| Sep 17, 2026 | 3.24 | 3.26 | 3.18 | 3.20 | 3.20 | -1.23% | 127,500 |
| Sep 16, 2026 | 3.24 | 3.26 | 3.22 | 3.24 | 3.24 | -0.61% | 86,000 |
| Sep 15, 2026 | 3.26 | 3.30 | 3.24 | 3.26 | 3.26 | -0.61% | 131,005 |
| Sep 14, 2026 | 3.38 | 3.38 | 3.26 | 3.28 | 3.28 | -2.96% | 152,202 |
| Sep 11, 2026 | 3.28 | 3.38 | 3.26 | 3.38 | 3.38 | 3.68% | 185,503 |
| Sep 10, 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 3.26 | - | 15,600 |
| Sep 9, 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 3.26 | - | 61,201 |
| Sep 8, 2026 | 3.28 | 3.30 | 3.26 | 3.26 | 3.26 | -0.61% | 84,100 |
| Sep 7, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | - | 26,500 |
| Sep 4, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 12,209 |
| Sep 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,000 |
| Sep 2, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | - | 6,100 |
| Sep 1, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 16,230 |
| Aug 31, 2026 | 3.28 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 19,550 |
| Aug 28, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 1,500 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 12,400 |
| Aug 26, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 6,500 |
| Aug 25, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.28 | -0.61% | 214,105 |
| Aug 24, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 136,100 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | - | 32,300 |
| Aug 20, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 41,200 |
| Aug 19, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | - | 1,600 |
| Aug 18, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | - | 57,700 |
| Aug 17, 2026 | 3.34 | 3.34 | 3.28 | 3.30 | 3.30 | -0.60% | 23,500 |
| Aug 14, 2026 | 3.34 | 3.38 | 3.30 | 3.32 | 3.32 | - | 78,600 |
| Aug 13, 2026 | 3.30 | 3.36 | 3.28 | 3.32 | 3.32 | - | 57,200 |
| Aug 11, 2026 | 3.32 | 3.34 | 3.30 | 3.32 | 3.32 | -1.19% | 77,600 |
| Aug 10, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | -0.59% | 25,800 |
| Aug 7, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -0.59% | 33,400 |
| Aug 6, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | - | 23,600 |
| Aug 5, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 26,909 |
| Aug 4, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 54,500 |
| Aug 3, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 8,900 |
| Jul 31, 2026 | 3.40 | 3.42 | 3.38 | 3.42 | 3.42 | 0.59% | 31,400 |