BKK:NAURA23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	2.30	2.32	2.20	2.30	2.30	-2.54%	52,569
Apr 2, 2026	2.34	2.36	2.32	2.36	2.36	-1.67%	96,241
Apr 1, 2026	2.42	2.42	2.38	2.40	2.40	-	44,301
Mar 31, 2026	2.42	2.42	2.40	2.40	2.40	-4.00%	42,337
Mar 30, 2026	2.40	2.50	2.40	2.50	2.50	2.46%	7,378
Mar 27, 2026	2.38	2.44	2.38	2.44	2.44	2.52%	6,710
Mar 26, 2026	2.42	2.44	2.36	2.38	2.38	-4.80%	3,014,826
Mar 25, 2026	2.48	2.50	2.46	2.50	2.50	4.17%	72,824
Mar 24, 2026	2.36	2.40	2.32	2.40	2.40	-	16,933
Mar 23, 2026	2.42	2.42	2.38	2.40	2.40	-4.00%	44,979
Mar 20, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	12,291
Mar 19, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	3,026,532
Mar 18, 2026	2.46	2.48	2.40	2.46	2.46	6.96%	11,954