NAURA Technology Group Co., Ltd. (BKK:NAURA23)
Thailand · Delayed Price · Currency is THB 3.960
-0.060 (-1.49%)
At close: Aug 6, 2026
BKK:NAURA23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 3.90 | 4.06 | 3.90 | 4.02 | 4.02 | 8.06% | 266,306 |
| Aug 4, 2026 | 3.64 | 3.82 | 3.58 | 3.72 | 3.72 | 5.08% | 977,239 |
| Aug 3, 2026 | 3.60 | 3.62 | 3.50 | 3.54 | 3.54 | -7.33% | 109,473 |
| Jul 31, 2026 | 3.90 | 3.90 | 3.80 | 3.82 | 3.82 | 1.60% | 168,243 |
| Jul 30, 2026 | 4.50 | 4.50 | 3.58 | 3.76 | 3.76 | -12.96% | 475,179 |
| Jul 27, 2026 | 4.16 | 4.32 | 4.10 | 4.32 | 4.32 | 0.93% | 20,987 |
| Jul 24, 2026 | 4.22 | 4.30 | 4.20 | 4.28 | 4.28 | 2.39% | 37,359 |
| Jul 23, 2026 | 4.08 | 4.22 | 4.02 | 4.18 | 4.18 | -2.79% | 1,407,770 |
| Jul 22, 2026 | 4.32 | 4.48 | 4.18 | 4.30 | 4.30 | 3.86% | 1,114,335 |
| Jul 21, 2026 | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | 13.11% | 198,462 |
| Jul 20, 2026 | 3.80 | 3.86 | 3.66 | 3.66 | 3.66 | -1.08% | 155,239 |
| Jul 17, 2026 | 3.84 | 3.84 | 3.64 | 3.70 | 3.70 | -3.65% | 1,728,140 |
| Jul 16, 2026 | 4.06 | 4.06 | 3.84 | 3.84 | 3.84 | -8.13% | 3,877,038 |
| Jul 15, 2026 | 4.10 | 4.20 | 4.06 | 4.18 | 4.18 | -0.95% | 64,889 |
| Jul 14, 2026 | 4.12 | 4.34 | 4.00 | 4.22 | 4.22 | 0.96% | 1,264,994 |
| Jul 13, 2026 | 4.38 | 4.38 | 4.16 | 4.18 | 4.18 | -5.00% | 215,567 |
| Jul 10, 2026 | 4.76 | 4.78 | 4.28 | 4.40 | 4.40 | -8.33% | 512,804 |
| Jul 9, 2026 | 4.50 | 4.80 | 4.46 | 4.80 | 4.80 | 9.09% | 158,627 |
| Jul 8, 2026 | 4.34 | 4.52 | 4.34 | 4.40 | 4.40 | -0.90% | 50,652 |
| Jul 7, 2026 | 4.50 | 4.54 | 4.34 | 4.44 | 4.44 | 0.91% | 2,024,059 |
| Jul 6, 2026 | 4.26 | 4.46 | 4.26 | 4.40 | 4.40 | -0.90% | 97,688 |
| Jul 3, 2026 | 4.54 | 4.60 | 4.40 | 4.44 | 4.44 | -4.71% | 669,071 |
| Jul 2, 2026 | 4.98 | 4.98 | 4.56 | 4.66 | 4.66 | -11.24% | 125,132 |
| Jul 1, 2026 | 5.25 | 5.40 | 4.98 | 5.25 | 5.25 | 8.47% | 193,788 |
| Jun 30, 2026 | 4.76 | 4.86 | 4.76 | 4.84 | 4.84 | 4.76% | 128,555 |
| Jun 29, 2026 | 4.54 | 4.80 | 4.42 | 4.62 | 4.62 | 3.12% | 30,941 |
| Jun 26, 2026 | 4.30 | 4.52 | 4.30 | 4.48 | 4.48 | 2.75% | 149,875 |
| Jun 25, 2026 | 4.34 | 4.42 | 4.30 | 4.36 | 4.36 | 1.87% | 1,934,034 |
| Jun 24, 2026 | 4.12 | 4.28 | 4.12 | 4.28 | 4.28 | 6.47% | 1,313,920 |
| Jun 23, 2026 | 4.04 | 4.08 | 4.02 | 4.02 | 4.02 | -2.43% | 1,320,796 |
| Jun 22, 2026 | 3.98 | 4.12 | 3.90 | 4.12 | 4.12 | 3.00% | 1,559,789 |
| Jun 19, 2026 | 3.96 | 4.02 | 3.94 | 4.00 | 4.00 | 1.01% | 366,822 |
| Jun 18, 2026 | 3.90 | 3.96 | 3.86 | 3.96 | 3.96 | 2.59% | 1,598,835 |
| Jun 17, 2026 | 3.64 | 3.86 | 3.62 | 3.86 | 3.86 | 6.04% | 695,501 |
| Jun 16, 2026 | 3.62 | 3.66 | 3.56 | 3.64 | 3.64 | 0.55% | 1,082,377 |
| Jun 15, 2026 | 3.56 | 3.72 | 3.56 | 3.62 | 3.62 | 2.26% | 115,729 |
| Jun 12, 2026 | 3.54 | 3.62 | 3.52 | 3.54 | 3.54 | 2.91% | 873,802 |
| Jun 11, 2026 | 3.40 | 3.44 | 3.38 | 3.44 | 3.44 | 1.78% | 154,648 |
| Jun 10, 2026 | 3.36 | 3.38 | 3.32 | 3.38 | 3.38 | 3.05% | 82,326 |
| Jun 9, 2026 | 3.24 | 3.36 | 3.24 | 3.28 | 3.28 | 3.14% | 70,365 |
| Jun 8, 2026 | 3.18 | 3.24 | 3.14 | 3.18 | 3.18 | -3.05% | 128,527 |
| Jun 5, 2026 | 3.32 | 3.34 | 3.22 | 3.28 | 3.28 | -3.53% | 224,731 |
| Jun 4, 2026 | 3.40 | 3.42 | 3.36 | 3.40 | 3.40 | 3.66% | 147,481 |
| Jun 2, 2026 | 3.26 | 3.32 | 3.24 | 3.28 | 3.28 | -3.53% | 436,116 |
| May 29, 2026 | 3.46 | 3.46 | 3.34 | 3.40 | 3.40 | -5.56% | 294,869 |
| May 28, 2026 | 3.54 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 67,641 |
| May 27, 2026 | 3.62 | 3.62 | 3.50 | 3.56 | 3.56 | -1.66% | 804,017 |
| May 26, 2026 | 3.60 | 3.62 | 3.54 | 3.62 | 3.62 | -3.72% | 236,895 |
| May 25, 2026 | 3.70 | 3.78 | 3.64 | 3.76 | 3.76 | 3.30% | 188,595 |
| May 22, 2026 | 3.46 | 3.64 | 3.42 | 3.64 | 3.64 | 4.60% | 556,727 |