BKK:NAURA23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	3.32	3.34	3.22	3.28	3.28	-3.53%	224,731
Jun 4, 2026	3.40	3.42	3.36	3.40	3.40	3.66%	147,481
Jun 2, 2026	3.26	3.32	3.24	3.28	3.28	-3.53%	436,116
May 29, 2026	3.46	3.46	3.34	3.40	3.40	-5.56%	294,869
May 28, 2026	3.54	3.60	3.52	3.60	3.60	1.12%	67,641
May 27, 2026	3.62	3.62	3.50	3.56	3.56	-1.66%	804,017
May 26, 2026	3.60	3.62	3.54	3.62	3.62	-3.72%	236,895
May 25, 2026	3.70	3.78	3.64	3.76	3.76	3.30%	188,595
May 22, 2026	3.46	3.64	3.42	3.64	3.64	4.60%	556,727
May 21, 2026	3.78	3.78	3.48	3.48	3.48	-2.25%	513,777
May 20, 2026	3.38	3.56	3.38	3.56	3.56	5.95%	231,033
May 19, 2026	3.26	3.36	3.26	3.36	3.36	5.66%	706,231
May 18, 2026	3.20	3.20	3.16	3.18	3.18	1.92%	473,333
May 15, 2026	3.22	3.36	3.08	3.12	3.12	3.31%	344,047
May 14, 2026	3.04	3.04	3.00	3.02	3.02	-1.95%	250,602
May 13, 2026	2.98	3.10	2.96	3.08	3.08	-0.65%	149,405
May 12, 2026	3.06	3.14	3.02	3.10	3.10	-	450,172
May 11, 2026	3.02	3.10	3.02	3.10	3.10	9.15%	821,617
May 8, 2026	2.86	2.90	2.84	2.84	2.84	-3.40%	87,699
May 7, 2026	2.92	2.96	2.90	2.94	2.94	5.00%	2,745,035
May 6, 2026	2.96	2.98	2.80	2.80	2.80	-5.41%	1,845,221
May 5, 2026	2.92	2.96	2.92	2.96	2.96	1.37%	116,300
Apr 30, 2026	2.82	2.92	2.82	2.92	2.92	5.04%	335,762
Apr 29, 2026	2.66	2.78	2.66	2.78	2.78	-	192,294
Apr 28, 2026	2.76	2.80	2.74	2.78	2.78	-	847,880
Apr 27, 2026	2.70	2.78	2.70	2.78	2.78	8.59%	3,957,486
Apr 24, 2026	2.50	2.56	2.50	2.56	2.56	-	714,246
Apr 23, 2026	2.54	2.56	2.48	2.56	2.56	-	451,392
Apr 22, 2026	2.46	2.56	2.46	2.56	2.56	6.67%	397,852
Apr 21, 2026	2.38	2.40	2.34	2.40	2.40	-4.00%	131,808
Apr 20, 2026	2.44	2.50	2.42	2.50	2.50	-0.79%	11,803
Apr 17, 2026	2.48	2.52	2.46	2.52	2.52	1.61%	211,116
Apr 16, 2026	2.48	2.50	2.44	2.48	2.48	-2.36%	433,503
Apr 10, 2026	2.50	2.54	2.50	2.54	2.54	1.60%	15,730
Apr 9, 2026	2.54	2.54	2.46	2.50	2.50	2.46%	20,664
Apr 8, 2026	2.40	2.44	2.40	2.44	2.44	6.09%	26,022
Apr 7, 2026	2.26	2.30	2.26	2.30	2.30	-	18,085
Apr 3, 2026	2.30	2.32	2.20	2.30	2.30	-2.54%	52,569
Apr 2, 2026	2.34	2.36	2.32	2.36	2.36	-1.67%	96,241
Apr 1, 2026	2.42	2.42	2.38	2.40	2.40	-	44,301
Mar 31, 2026	2.42	2.42	2.40	2.40	2.40	-4.00%	42,337
Mar 30, 2026	2.40	2.50	2.40	2.50	2.50	2.46%	7,378
Mar 27, 2026	2.38	2.44	2.38	2.44	2.44	2.52%	6,710
Mar 26, 2026	2.42	2.44	2.36	2.38	2.38	-4.80%	3,014,826
Mar 25, 2026	2.48	2.50	2.46	2.50	2.50	4.17%	72,824
Mar 24, 2026	2.36	2.40	2.32	2.40	2.40	-	16,933
Mar 23, 2026	2.42	2.42	2.38	2.40	2.40	-4.00%	44,979
Mar 20, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	12,291
Mar 19, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	3,026,532
Mar 18, 2026	2.46	2.48	2.40	2.46	2.46	6.96%	11,954