NAURA Technology Group Co., Ltd. (BKK:NAURA23)
Thailand · Delayed Price · Currency is THB 4.480
+0.120 (2.75%)
At close: Jun 26, 2026
BKK:NAURA23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.30 | 4.52 | 4.30 | 4.48 | 4.48 | 2.75% | 149,875 |
| Jun 25, 2026 | 4.34 | 4.42 | 4.30 | 4.36 | 4.36 | 1.87% | 1,934,034 |
| Jun 24, 2026 | 4.12 | 4.28 | 4.12 | 4.28 | 4.28 | 6.47% | 1,313,920 |
| Jun 23, 2026 | 4.04 | 4.08 | 4.02 | 4.02 | 4.02 | -2.43% | 1,320,796 |
| Jun 22, 2026 | 3.98 | 4.12 | 3.90 | 4.12 | 4.12 | 3.00% | 1,559,789 |
| Jun 19, 2026 | 3.96 | 4.02 | 3.94 | 4.00 | 4.00 | 1.01% | 366,822 |
| Jun 18, 2026 | 3.90 | 3.96 | 3.86 | 3.96 | 3.96 | 2.59% | 1,598,835 |
| Jun 17, 2026 | 3.64 | 3.86 | 3.62 | 3.86 | 3.86 | 6.04% | 695,501 |
| Jun 16, 2026 | 3.62 | 3.66 | 3.56 | 3.64 | 3.64 | 0.55% | 1,082,377 |
| Jun 15, 2026 | 3.56 | 3.72 | 3.56 | 3.62 | 3.62 | 2.26% | 115,729 |
| Jun 12, 2026 | 3.54 | 3.62 | 3.52 | 3.54 | 3.54 | 2.91% | 873,802 |
| Jun 11, 2026 | 3.40 | 3.44 | 3.38 | 3.44 | 3.44 | 1.78% | 154,648 |
| Jun 10, 2026 | 3.36 | 3.38 | 3.32 | 3.38 | 3.38 | 3.05% | 82,326 |
| Jun 9, 2026 | 3.24 | 3.36 | 3.24 | 3.28 | 3.28 | 3.14% | 70,365 |
| Jun 8, 2026 | 3.18 | 3.24 | 3.14 | 3.18 | 3.18 | -3.05% | 128,527 |
| Jun 5, 2026 | 3.32 | 3.34 | 3.22 | 3.28 | 3.28 | -3.53% | 224,731 |
| Jun 4, 2026 | 3.40 | 3.42 | 3.36 | 3.40 | 3.40 | 3.66% | 147,481 |
| Jun 2, 2026 | 3.26 | 3.32 | 3.24 | 3.28 | 3.28 | -3.53% | 436,116 |
| May 29, 2026 | 3.46 | 3.46 | 3.34 | 3.40 | 3.40 | -5.56% | 294,869 |
| May 28, 2026 | 3.54 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 67,641 |
| May 27, 2026 | 3.62 | 3.62 | 3.50 | 3.56 | 3.56 | -1.66% | 804,017 |
| May 26, 2026 | 3.60 | 3.62 | 3.54 | 3.62 | 3.62 | -3.72% | 236,895 |
| May 25, 2026 | 3.70 | 3.78 | 3.64 | 3.76 | 3.76 | 3.30% | 188,595 |
| May 22, 2026 | 3.46 | 3.64 | 3.42 | 3.64 | 3.64 | 4.60% | 556,727 |
| May 21, 2026 | 3.78 | 3.78 | 3.48 | 3.48 | 3.48 | -2.25% | 513,777 |
| May 20, 2026 | 3.38 | 3.56 | 3.38 | 3.56 | 3.56 | 5.95% | 231,033 |
| May 19, 2026 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | 5.66% | 706,231 |
| May 18, 2026 | 3.20 | 3.20 | 3.16 | 3.18 | 3.18 | 1.92% | 473,333 |
| May 15, 2026 | 3.22 | 3.36 | 3.08 | 3.12 | 3.12 | 3.31% | 344,047 |
| May 14, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 3.02 | -1.95% | 250,602 |
| May 13, 2026 | 2.98 | 3.10 | 2.96 | 3.08 | 3.08 | -0.65% | 149,405 |
| May 12, 2026 | 3.06 | 3.14 | 3.02 | 3.10 | 3.10 | - | 450,172 |
| May 11, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 9.15% | 821,617 |
| May 8, 2026 | 2.86 | 2.90 | 2.84 | 2.84 | 2.84 | -3.40% | 87,699 |
| May 7, 2026 | 2.92 | 2.96 | 2.90 | 2.94 | 2.94 | 5.00% | 2,745,035 |
| May 6, 2026 | 2.96 | 2.98 | 2.80 | 2.80 | 2.80 | -5.41% | 1,845,221 |
| May 5, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 1.37% | 116,300 |
| Apr 30, 2026 | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | 5.04% | 335,762 |
| Apr 29, 2026 | 2.66 | 2.78 | 2.66 | 2.78 | 2.78 | - | 192,294 |
| Apr 28, 2026 | 2.76 | 2.80 | 2.74 | 2.78 | 2.78 | - | 847,880 |
| Apr 27, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | 8.59% | 3,957,486 |
| Apr 24, 2026 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | - | 714,246 |
| Apr 23, 2026 | 2.54 | 2.56 | 2.48 | 2.56 | 2.56 | - | 451,392 |
| Apr 22, 2026 | 2.46 | 2.56 | 2.46 | 2.56 | 2.56 | 6.67% | 397,852 |
| Apr 21, 2026 | 2.38 | 2.40 | 2.34 | 2.40 | 2.40 | -4.00% | 131,808 |
| Apr 20, 2026 | 2.44 | 2.50 | 2.42 | 2.50 | 2.50 | -0.79% | 11,803 |
| Apr 17, 2026 | 2.48 | 2.52 | 2.46 | 2.52 | 2.52 | 1.61% | 211,116 |
| Apr 16, 2026 | 2.48 | 2.50 | 2.44 | 2.48 | 2.48 | -2.36% | 433,503 |
| Apr 10, 2026 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 1.60% | 15,730 |
| Apr 9, 2026 | 2.54 | 2.54 | 2.46 | 2.50 | 2.50 | 2.46% | 20,664 |