NAURA Technology Group Co., Ltd. (BKK:NAURA23)
Thailand · Delayed Price · Currency is THB 3.660
+0.080 (2.23%)
At close: Sep 16, 2026
BKK:NAURA23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3.56 | 3.58 | 3.52 | 3.58 | 3.58 | 2.29% | 17,339 |
| Sep 14, 2026 | 3.44 | 3.52 | 3.44 | 3.50 | 3.50 | -1.13% | 9,925 |
| Sep 11, 2026 | 3.42 | 3.56 | 3.40 | 3.54 | 3.54 | -0.56% | 22,432 |
| Sep 10, 2026 | 3.50 | 3.56 | 3.46 | 3.56 | 3.56 | -1.11% | 39,774 |
| Sep 9, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 1.69% | 103,554 |
| Sep 8, 2026 | 3.60 | 3.60 | 3.52 | 3.54 | 3.54 | -1.67% | 36,890 |
| Sep 7, 2026 | 3.62 | 3.64 | 3.60 | 3.60 | 3.60 | 1.12% | 5,143 |
| Sep 4, 2026 | 3.58 | 3.58 | 3.46 | 3.56 | 3.56 | -1.11% | 99,327 |
| Sep 3, 2026 | 3.60 | 3.62 | 3.56 | 3.60 | 3.60 | -2.17% | 846,926 |
| Sep 2, 2026 | 3.62 | 3.68 | 3.60 | 3.68 | 3.68 | -0.54% | 2,024,124 |
| Sep 1, 2026 | 3.68 | 3.70 | 3.64 | 3.70 | 3.70 | -5.61% | 83,144 |
| Aug 31, 2026 | 3.74 | 3.92 | 3.72 | 3.92 | 3.92 | 1.03% | 4,649 |
| Aug 28, 2026 | 3.90 | 3.90 | 3.82 | 3.88 | 3.88 | -2.51% | 42,447 |
| Aug 27, 2026 | 3.90 | 3.98 | 3.88 | 3.98 | 3.98 | 2.05% | 524,643 |
| Aug 26, 2026 | 3.92 | 3.92 | 3.86 | 3.90 | 3.90 | 2.09% | 4,235 |
| Aug 25, 2026 | 3.84 | 3.86 | 3.80 | 3.82 | 3.82 | -1.04% | 212,106 |
| Aug 24, 2026 | 3.90 | 3.90 | 3.82 | 3.86 | 3.86 | -2.03% | 1,682 |
| Aug 21, 2026 | 3.94 | 3.94 | 3.84 | 3.94 | 3.94 | -0.51% | 250,686 |
| Aug 20, 2026 | 3.90 | 3.96 | 3.84 | 3.96 | 3.96 | 1.02% | 21,722 |
| Aug 19, 2026 | 4.06 | 4.06 | 3.88 | 3.92 | 3.92 | -6.67% | 269,244 |
| Aug 18, 2026 | 4.16 | 4.22 | 4.14 | 4.20 | 4.20 | 0.48% | 218,999 |
| Aug 17, 2026 | 4.14 | 4.18 | 4.10 | 4.18 | 4.18 | 3.47% | 49,348 |
| Aug 14, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.04 | -1.94% | 291,940 |
| Aug 13, 2026 | 4.14 | 4.18 | 4.06 | 4.12 | 4.12 | -0.48% | 110,720 |
| Aug 11, 2026 | 4.14 | 4.16 | 4.14 | 4.14 | 4.14 | 1.97% | 221,036 |
| Aug 10, 2026 | 4.16 | 4.16 | 4.06 | 4.06 | 4.06 | -0.49% | 7,253 |
| Aug 7, 2026 | 4.10 | 4.12 | 4.06 | 4.08 | 4.08 | 3.03% | 73,716 |
| Aug 6, 2026 | 4.14 | 4.14 | 3.96 | 3.96 | 3.96 | -1.49% | 12,543 |
| Aug 5, 2026 | 3.90 | 4.06 | 3.90 | 4.02 | 4.02 | 8.06% | 266,306 |
| Aug 4, 2026 | 3.64 | 3.82 | 3.58 | 3.72 | 3.72 | 5.08% | 977,239 |
| Aug 3, 2026 | 3.60 | 3.62 | 3.50 | 3.54 | 3.54 | -7.33% | 109,473 |
| Jul 31, 2026 | 3.90 | 3.90 | 3.80 | 3.82 | 3.82 | 1.60% | 168,243 |
| Jul 30, 2026 | 4.50 | 4.50 | 3.58 | 3.76 | 3.76 | -12.96% | 475,179 |
| Jul 27, 2026 | 4.16 | 4.32 | 4.10 | 4.32 | 4.32 | 0.93% | 20,987 |
| Jul 24, 2026 | 4.22 | 4.30 | 4.20 | 4.28 | 4.28 | 2.39% | 37,359 |
| Jul 23, 2026 | 4.08 | 4.22 | 4.02 | 4.18 | 4.18 | -2.79% | 1,407,770 |
| Jul 22, 2026 | 4.32 | 4.48 | 4.18 | 4.30 | 4.30 | 3.86% | 1,114,335 |
| Jul 21, 2026 | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | 13.11% | 198,462 |
| Jul 20, 2026 | 3.80 | 3.86 | 3.66 | 3.66 | 3.66 | -1.08% | 155,239 |
| Jul 17, 2026 | 3.84 | 3.84 | 3.64 | 3.70 | 3.70 | -3.65% | 1,728,140 |
| Jul 16, 2026 | 4.06 | 4.06 | 3.84 | 3.84 | 3.84 | -8.13% | 3,877,038 |
| Jul 15, 2026 | 4.10 | 4.20 | 4.06 | 4.18 | 4.18 | -0.95% | 64,889 |
| Jul 14, 2026 | 4.12 | 4.34 | 4.00 | 4.22 | 4.22 | 0.96% | 1,264,994 |
| Jul 13, 2026 | 4.38 | 4.38 | 4.16 | 4.18 | 4.18 | -5.00% | 215,567 |
| Jul 10, 2026 | 4.76 | 4.78 | 4.28 | 4.40 | 4.40 | -8.33% | 512,804 |
| Jul 9, 2026 | 4.50 | 4.80 | 4.46 | 4.80 | 4.80 | 9.09% | 158,627 |
| Jul 8, 2026 | 4.34 | 4.52 | 4.34 | 4.40 | 4.40 | -0.90% | 50,652 |
| Jul 7, 2026 | 4.50 | 4.54 | 4.34 | 4.44 | 4.44 | 0.91% | 2,024,059 |
| Jul 6, 2026 | 4.26 | 4.46 | 4.26 | 4.40 | 4.40 | -0.90% | 97,688 |
| Jul 3, 2026 | 4.54 | 4.60 | 4.40 | 4.44 | 4.44 | -4.71% | 669,071 |