NAURA Technology Group Co., Ltd. (BKK:NAURA23)
Thailand · Delayed Price · Currency is THB 3.200
+0.040 (1.27%)
At close: Nov 13, 2026
BKK:NAURA23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.18 | 3.20 | 3.14 | 3.20 | 3.20 | 1.27% | 90,655 |
| Nov 12, 2026 | 3.22 | 3.22 | 3.14 | 3.16 | 3.16 | 5.33% | 41,902 |
| Nov 11, 2026 | 3.00 | 3.02 | 2.98 | 3.00 | 3.00 | -2.60% | 70,911 |
| Nov 10, 2026 | 3.06 | 3.08 | 3.02 | 3.08 | 3.08 | 1.32% | 117,185 |
| Nov 9, 2026 | 3.06 | 3.08 | 3.04 | 3.04 | 3.04 | -2.56% | 9,080 |
| Nov 6, 2026 | 3.16 | 3.18 | 3.08 | 3.12 | 3.12 | -1.27% | 41,445 |
| Nov 5, 2026 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | 6.04% | 23,826 |
| Nov 4, 2026 | 2.84 | 3.00 | 2.80 | 2.98 | 2.98 | 5.67% | 15,642 |
| Nov 3, 2026 | 2.82 | 2.84 | 2.70 | 2.82 | 2.82 | -1.40% | 20,298 |
| Nov 2, 2026 | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | 2.88% | 44,083 |
| Oct 30, 2026 | 2.76 | 2.84 | 2.70 | 2.78 | 2.78 | -3.47% | 2,066,061 |
| Oct 29, 2026 | 2.86 | 2.88 | 2.80 | 2.88 | 2.88 | -2.70% | 10,912 |
| Oct 28, 2026 | 2.78 | 2.96 | 2.78 | 2.96 | 2.96 | 6.47% | 35,520 |
| Oct 27, 2026 | 2.84 | 2.84 | 2.74 | 2.78 | 2.78 | -4.14% | 161,147 |
| Oct 26, 2026 | 2.96 | 3.00 | 2.90 | 2.90 | 2.90 | -7.05% | 52,356 |
| Oct 22, 2026 | 3.10 | 3.12 | 3.06 | 3.12 | 3.12 | -3.11% | 32,333 |
| Oct 21, 2026 | 3.18 | 3.22 | 3.14 | 3.22 | 3.22 | -0.62% | 16,677 |
| Oct 20, 2026 | 3.24 | 3.24 | 3.14 | 3.24 | 3.24 | -2.41% | 122,325 |
| Oct 19, 2026 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | -1.19% | 58,480 |
| Oct 15, 2026 | 3.28 | 3.36 | 3.24 | 3.36 | 3.36 | 0.60% | 23,149 |
| Oct 14, 2026 | 3.28 | 3.34 | 3.26 | 3.34 | 3.34 | 1.21% | 20,928 |
| Oct 12, 2026 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | -2.37% | 4,273 |
| Oct 9, 2026 | 3.22 | 3.38 | 3.18 | 3.38 | 3.38 | -4.52% | 189,858 |
| Oct 8, 2026 | 3.46 | 3.56 | 3.32 | 3.54 | 3.54 | -0.56% | 76,846 |
| Oct 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 1,524 |
| Oct 6, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | 1,655 |
| Oct 5, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | - | 754 |
| Oct 2, 2026 | 3.52 | 3.52 | 3.40 | 3.50 | 3.50 | 1.74% | 25,831 |
| Oct 1, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 19,500 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -3.39% | 60,195 |
| Sep 29, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -1.12% | 5,779 |
| Sep 28, 2026 | 3.50 | 3.60 | 3.50 | 3.58 | 3.58 | -3.24% | 98,798 |
| Sep 25, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | 1.09% | 2,062 |
| Sep 24, 2026 | 3.66 | 3.68 | 3.62 | 3.66 | 3.66 | -0.54% | 16,443 |
| Sep 23, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -2.13% | 2,620 |
| Sep 22, 2026 | 3.78 | 3.78 | 3.72 | 3.76 | 3.76 | -0.53% | 2,153 |
| Sep 21, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | -2.07% | 77,498 |
| Sep 18, 2026 | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | 2.66% | 90,336 |
| Sep 17, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | 2.73% | 111,846 |
| Sep 16, 2026 | 3.62 | 3.70 | 3.62 | 3.66 | 3.66 | 2.23% | 40,328 |
| Sep 15, 2026 | 3.56 | 3.58 | 3.52 | 3.58 | 3.58 | 2.29% | 17,339 |
| Sep 14, 2026 | 3.44 | 3.52 | 3.44 | 3.50 | 3.50 | -1.13% | 9,925 |
| Sep 11, 2026 | 3.42 | 3.56 | 3.40 | 3.54 | 3.54 | -0.56% | 22,432 |
| Sep 10, 2026 | 3.50 | 3.56 | 3.46 | 3.56 | 3.56 | -1.11% | 39,774 |
| Sep 9, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 1.69% | 103,554 |
| Sep 8, 2026 | 3.60 | 3.60 | 3.52 | 3.54 | 3.54 | -1.67% | 36,890 |
| Sep 7, 2026 | 3.62 | 3.64 | 3.60 | 3.60 | 3.60 | 1.12% | 5,143 |
| Sep 4, 2026 | 3.58 | 3.58 | 3.46 | 3.56 | 3.56 | -1.11% | 99,327 |
| Sep 3, 2026 | 3.60 | 3.62 | 3.56 | 3.60 | 3.60 | -2.17% | 846,926 |
| Sep 2, 2026 | 3.62 | 3.68 | 3.60 | 3.68 | 3.68 | -0.54% | 2,024,124 |