NAURA Technology Group Co., Ltd. (BKK:NAURA23)
Thailand · Delayed Price · Currency is THB 2.900
-0.220 (-7.05%)
At close: Oct 26, 2026
BKK:NAURA23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 2.96 | 3.00 | 2.90 | 2.90 | 2.90 | -7.05% | 52,356 |
| Oct 22, 2026 | 3.10 | 3.12 | 3.06 | 3.12 | 3.12 | -3.11% | 32,333 |
| Oct 21, 2026 | 3.18 | 3.22 | 3.14 | 3.22 | 3.22 | -0.62% | 16,677 |
| Oct 20, 2026 | 3.24 | 3.24 | 3.14 | 3.24 | 3.24 | -2.41% | 122,325 |
| Oct 19, 2026 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | -1.19% | 58,480 |
| Oct 15, 2026 | 3.28 | 3.36 | 3.24 | 3.36 | 3.36 | 0.60% | 23,149 |
| Oct 14, 2026 | 3.28 | 3.34 | 3.26 | 3.34 | 3.34 | 1.21% | 20,928 |
| Oct 12, 2026 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | -2.37% | 4,273 |
| Oct 9, 2026 | 3.22 | 3.38 | 3.18 | 3.38 | 3.38 | -4.52% | 189,858 |
| Oct 8, 2026 | 3.46 | 3.56 | 3.32 | 3.54 | 3.54 | -0.56% | 76,846 |
| Oct 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 1,524 |
| Oct 6, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | 1,655 |
| Oct 5, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | - | 754 |
| Oct 2, 2026 | 3.52 | 3.52 | 3.40 | 3.50 | 3.50 | 1.74% | 25,831 |
| Oct 1, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 19,500 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -3.39% | 60,195 |
| Sep 29, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -1.12% | 5,779 |
| Sep 28, 2026 | 3.50 | 3.60 | 3.50 | 3.58 | 3.58 | -3.24% | 98,798 |
| Sep 25, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | 1.09% | 2,062 |
| Sep 24, 2026 | 3.66 | 3.68 | 3.62 | 3.66 | 3.66 | -0.54% | 16,443 |
| Sep 23, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -2.13% | 2,620 |
| Sep 22, 2026 | 3.78 | 3.78 | 3.72 | 3.76 | 3.76 | -0.53% | 2,153 |
| Sep 21, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | -2.07% | 77,498 |
| Sep 18, 2026 | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | 2.66% | 90,336 |
| Sep 17, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | 2.73% | 111,846 |
| Sep 16, 2026 | 3.62 | 3.70 | 3.62 | 3.66 | 3.66 | 2.23% | 40,328 |
| Sep 15, 2026 | 3.56 | 3.58 | 3.52 | 3.58 | 3.58 | 2.29% | 17,339 |
| Sep 14, 2026 | 3.44 | 3.52 | 3.44 | 3.50 | 3.50 | -1.13% | 9,925 |
| Sep 11, 2026 | 3.42 | 3.56 | 3.40 | 3.54 | 3.54 | -0.56% | 22,432 |
| Sep 10, 2026 | 3.50 | 3.56 | 3.46 | 3.56 | 3.56 | -1.11% | 39,774 |
| Sep 9, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 1.69% | 103,554 |
| Sep 8, 2026 | 3.60 | 3.60 | 3.52 | 3.54 | 3.54 | -1.67% | 36,890 |
| Sep 7, 2026 | 3.62 | 3.64 | 3.60 | 3.60 | 3.60 | 1.12% | 5,143 |
| Sep 4, 2026 | 3.58 | 3.58 | 3.46 | 3.56 | 3.56 | -1.11% | 99,327 |
| Sep 3, 2026 | 3.60 | 3.62 | 3.56 | 3.60 | 3.60 | -2.17% | 846,926 |
| Sep 2, 2026 | 3.62 | 3.68 | 3.60 | 3.68 | 3.68 | -0.54% | 2,024,124 |
| Sep 1, 2026 | 3.68 | 3.70 | 3.64 | 3.70 | 3.70 | -5.61% | 83,144 |
| Aug 31, 2026 | 3.74 | 3.92 | 3.72 | 3.92 | 3.92 | 1.03% | 4,649 |
| Aug 28, 2026 | 3.90 | 3.90 | 3.82 | 3.88 | 3.88 | -2.51% | 42,447 |
| Aug 27, 2026 | 3.90 | 3.98 | 3.88 | 3.98 | 3.98 | 2.05% | 524,643 |
| Aug 26, 2026 | 3.92 | 3.92 | 3.86 | 3.90 | 3.90 | 2.09% | 4,235 |
| Aug 25, 2026 | 3.84 | 3.86 | 3.80 | 3.82 | 3.82 | -1.04% | 212,106 |
| Aug 24, 2026 | 3.90 | 3.90 | 3.82 | 3.86 | 3.86 | -2.03% | 1,682 |
| Aug 21, 2026 | 3.94 | 3.94 | 3.84 | 3.94 | 3.94 | -0.51% | 250,686 |
| Aug 20, 2026 | 3.90 | 3.96 | 3.84 | 3.96 | 3.96 | 1.02% | 21,722 |
| Aug 19, 2026 | 4.06 | 4.06 | 3.88 | 3.92 | 3.92 | -6.67% | 269,244 |
| Aug 18, 2026 | 4.16 | 4.22 | 4.14 | 4.20 | 4.20 | 0.48% | 218,999 |
| Aug 17, 2026 | 4.14 | 4.18 | 4.10 | 4.18 | 4.18 | 3.47% | 49,348 |
| Aug 14, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.04 | -1.94% | 291,940 |
| Aug 13, 2026 | 4.14 | 4.18 | 4.06 | 4.12 | 4.12 | -0.48% | 110,720 |