NAURA Technology Group Co., Ltd. (BKK:NAURA80)
Thailand · Delayed Price · Currency is THB 30.75
-1.25 (-3.91%)
At close: Sep 30, 2026
BKK:NAURA80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 31.00 | 31.50 | 30.50 | 30.75 | 30.75 | -3.91% | 7,119 |
| Sep 29, 2026 | 31.50 | 32.00 | 31.25 | 32.00 | 32.00 | - | 11,220 |
| Sep 28, 2026 | 31.75 | 32.00 | 31.25 | 32.00 | 32.00 | -0.78% | 3,645 |
| Sep 25, 2026 | 32.00 | 32.50 | 32.00 | 32.25 | 32.25 | -1.53% | 576 |
| Sep 24, 2026 | 33.00 | 33.00 | 32.50 | 32.75 | 32.75 | -1.50% | 5,415 |
| Sep 23, 2026 | 33.25 | 33.25 | 33.00 | 33.25 | 33.25 | - | 2,027 |
| Sep 22, 2026 | 34.00 | 34.00 | 33.00 | 33.25 | 33.25 | -1.48% | 11,260 |
| Sep 21, 2026 | 34.00 | 34.00 | 33.25 | 33.75 | 33.75 | -2.17% | 61,120 |
| Sep 18, 2026 | 33.75 | 34.50 | 33.75 | 34.50 | 34.50 | 3.76% | 140,685 |
| Sep 17, 2026 | 33.25 | 33.50 | 33.00 | 33.25 | 33.25 | 0.76% | 3,472 |
| Sep 16, 2026 | 32.75 | 33.00 | 32.50 | 33.00 | 33.00 | 4.76% | 43,659 |
| Sep 15, 2026 | 31.50 | 32.00 | 31.50 | 31.50 | 31.50 | 1.61% | 1,880 |
| Sep 14, 2026 | 31.00 | 31.00 | 30.50 | 31.00 | 31.00 | 0.81% | 45,439 |
| Sep 11, 2026 | 30.75 | 31.50 | 30.25 | 30.75 | 30.75 | -2.38% | 5,278 |
| Sep 10, 2026 | 31.75 | 31.75 | 31.50 | 31.50 | 31.50 | - | 1,727 |
| Sep 9, 2026 | 31.75 | 31.75 | 31.50 | 31.50 | 31.50 | -1.56% | 27,314 |
| Sep 8, 2026 | 32.50 | 32.50 | 31.75 | 32.00 | 32.00 | -2.29% | 4,989 |
| Sep 7, 2026 | 32.25 | 32.75 | 32.00 | 32.75 | 32.75 | 3.97% | 42,078 |
| Sep 4, 2026 | 32.25 | 32.25 | 31.25 | 31.50 | 31.50 | -1.56% | 10,775 |
| Sep 3, 2026 | 32.50 | 32.50 | 31.75 | 32.00 | 32.00 | -4.48% | 25,057 |
| Sep 2, 2026 | 32.50 | 33.50 | 32.25 | 33.50 | 33.50 | 2.29% | 19,171 |
| Sep 1, 2026 | 33.25 | 33.25 | 32.75 | 32.75 | 32.75 | -6.43% | 21,024 |
| Aug 31, 2026 | 33.50 | 35.00 | 33.25 | 35.00 | 35.00 | 1.45% | 25,225 |
| Aug 28, 2026 | 34.75 | 34.75 | 34.50 | 34.50 | 34.50 | -1.43% | 2,394 |
| Aug 27, 2026 | 34.50 | 35.25 | 34.50 | 35.00 | 35.00 | 2.19% | 1,775 |
| Aug 26, 2026 | 34.50 | 34.50 | 34.25 | 34.25 | 34.25 | -0.72% | 6,166 |
| Aug 25, 2026 | 33.25 | 34.50 | 33.25 | 34.50 | 34.50 | - | 2,662 |
| Aug 24, 2026 | 34.75 | 34.75 | 34.00 | 34.50 | 34.50 | -2.13% | 195,195 |
| Aug 21, 2026 | 34.75 | 35.25 | 34.50 | 35.25 | 35.25 | 2.17% | 4,338 |
| Aug 20, 2026 | 35.25 | 35.25 | 34.50 | 34.50 | 34.50 | -2.82% | 12,082 |
| Aug 19, 2026 | 36.50 | 36.50 | 35.00 | 35.50 | 35.50 | -6.58% | 61,689 |
| Aug 18, 2026 | 37.75 | 38.25 | 37.25 | 38.00 | 38.00 | - | 39,768 |
| Aug 17, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 4.83% | 30,607 |
| Aug 14, 2026 | 36.50 | 36.50 | 36.00 | 36.25 | 36.25 | -0.68% | 1,387 |
| Aug 13, 2026 | 37.00 | 37.25 | 36.50 | 36.50 | 36.50 | -1.35% | 10,322 |
| Aug 11, 2026 | 37.25 | 37.25 | 36.75 | 37.00 | 37.00 | 1.37% | 7,428 |
| Aug 10, 2026 | 37.50 | 37.50 | 36.50 | 36.50 | 36.50 | -0.68% | 22,602 |
| Aug 7, 2026 | 36.75 | 37.00 | 36.25 | 36.75 | 36.75 | 2.80% | 51,676 |
| Aug 6, 2026 | 37.00 | 37.25 | 35.75 | 35.75 | 35.75 | 0.70% | 41,202 |
| Aug 5, 2026 | 35.50 | 36.25 | 35.50 | 35.50 | 35.50 | 6.77% | 18,342 |
| Aug 4, 2026 | 32.75 | 34.00 | 32.50 | 33.25 | 33.25 | 3.91% | 8,637 |
| Aug 3, 2026 | 32.25 | 32.50 | 31.50 | 32.00 | 32.00 | -6.57% | 42,864 |
| Jul 31, 2026 | 34.50 | 35.00 | 34.00 | 34.25 | 34.25 | 1.48% | 2,029 |
| Jul 30, 2026 | 33.50 | 34.25 | 32.00 | 33.75 | 33.75 | -11.76% | 35,627 |
| Jul 27, 2026 | 37.50 | 38.25 | 37.25 | 38.25 | 38.25 | 1.32% | 16,039 |
| Jul 24, 2026 | 37.75 | 38.50 | 37.75 | 37.75 | 37.75 | 2.72% | 123,045 |
| Jul 23, 2026 | 36.75 | 37.25 | 36.25 | 36.75 | 36.75 | -3.29% | 16,788 |
| Jul 22, 2026 | 38.75 | 40.00 | 37.75 | 38.00 | 38.00 | 2.01% | 83,536 |
| Jul 21, 2026 | 34.50 | 37.25 | 34.50 | 37.25 | 37.25 | 10.37% | 56,806 |
| Jul 20, 2026 | 34.50 | 34.75 | 33.00 | 33.75 | 33.75 | 3.05% | 44,939 |