NAURA Technology Group Co., Ltd. (BKK:NAURA80)
Thailand · Delayed Price · Currency is THB 31.50
-0.50 (-1.56%)
Last updated: Sep 9, 2026, 4:09 PM ICT
BKK:NAURA80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 31.75 | 31.75 | 31.50 | 31.50 | 31.50 | -1.56% | 27,314 |
| Sep 8, 2026 | 32.50 | 32.50 | 31.75 | 32.00 | 32.00 | -2.29% | 4,989 |
| Sep 7, 2026 | 32.25 | 32.75 | 32.00 | 32.75 | 32.75 | 3.97% | 42,078 |
| Sep 4, 2026 | 32.25 | 32.25 | 31.25 | 31.50 | 31.50 | -1.56% | 10,775 |
| Sep 3, 2026 | 32.50 | 32.50 | 31.75 | 32.00 | 32.00 | -4.48% | 25,057 |
| Sep 2, 2026 | 32.50 | 33.50 | 32.25 | 33.50 | 33.50 | 2.29% | 19,171 |
| Sep 1, 2026 | 33.25 | 33.25 | 32.75 | 32.75 | 32.75 | -6.43% | 21,024 |
| Aug 31, 2026 | 33.50 | 35.00 | 33.25 | 35.00 | 35.00 | 1.45% | 25,225 |
| Aug 28, 2026 | 34.75 | 34.75 | 34.50 | 34.50 | 34.50 | -1.43% | 2,394 |
| Aug 27, 2026 | 34.50 | 35.25 | 34.50 | 35.00 | 35.00 | 2.19% | 1,775 |
| Aug 26, 2026 | 34.50 | 34.50 | 34.25 | 34.25 | 34.25 | -0.72% | 6,166 |
| Aug 25, 2026 | 33.25 | 34.50 | 33.25 | 34.50 | 34.50 | - | 2,662 |
| Aug 24, 2026 | 34.75 | 34.75 | 34.00 | 34.50 | 34.50 | -2.13% | 195,195 |
| Aug 21, 2026 | 34.75 | 35.25 | 34.50 | 35.25 | 35.25 | 2.17% | 4,338 |
| Aug 20, 2026 | 35.25 | 35.25 | 34.50 | 34.50 | 34.50 | -2.82% | 12,082 |
| Aug 19, 2026 | 36.50 | 36.50 | 35.00 | 35.50 | 35.50 | -6.58% | 61,689 |
| Aug 18, 2026 | 37.75 | 38.25 | 37.25 | 38.00 | 38.00 | - | 39,768 |
| Aug 17, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 4.83% | 30,607 |
| Aug 14, 2026 | 36.50 | 36.50 | 36.00 | 36.25 | 36.25 | -0.68% | 1,387 |
| Aug 13, 2026 | 37.00 | 37.25 | 36.50 | 36.50 | 36.50 | -1.35% | 10,322 |
| Aug 11, 2026 | 37.25 | 37.25 | 36.75 | 37.00 | 37.00 | 1.37% | 7,428 |
| Aug 10, 2026 | 37.50 | 37.50 | 36.50 | 36.50 | 36.50 | -0.68% | 22,602 |
| Aug 7, 2026 | 36.75 | 37.00 | 36.25 | 36.75 | 36.75 | 2.80% | 51,676 |
| Aug 6, 2026 | 37.00 | 37.25 | 35.75 | 35.75 | 35.75 | 0.70% | 41,202 |
| Aug 5, 2026 | 35.50 | 36.25 | 35.50 | 35.50 | 35.50 | 6.77% | 18,342 |
| Aug 4, 2026 | 32.75 | 34.00 | 32.50 | 33.25 | 33.25 | 3.91% | 8,637 |
| Aug 3, 2026 | 32.25 | 32.50 | 31.50 | 32.00 | 32.00 | -6.57% | 42,864 |
| Jul 31, 2026 | 34.50 | 35.00 | 34.00 | 34.25 | 34.25 | 1.48% | 2,029 |
| Jul 30, 2026 | 33.50 | 34.25 | 32.00 | 33.75 | 33.75 | -11.76% | 35,627 |
| Jul 27, 2026 | 37.50 | 38.25 | 37.25 | 38.25 | 38.25 | 1.32% | 16,039 |
| Jul 24, 2026 | 37.75 | 38.50 | 37.75 | 37.75 | 37.75 | 2.72% | 123,045 |
| Jul 23, 2026 | 36.75 | 37.25 | 36.25 | 36.75 | 36.75 | -3.29% | 16,788 |
| Jul 22, 2026 | 38.75 | 40.00 | 37.75 | 38.00 | 38.00 | 2.01% | 83,536 |
| Jul 21, 2026 | 34.50 | 37.25 | 34.50 | 37.25 | 37.25 | 10.37% | 56,806 |
| Jul 20, 2026 | 34.50 | 34.75 | 33.00 | 33.75 | 33.75 | 3.05% | 44,939 |
| Jul 17, 2026 | 34.25 | 34.50 | 32.50 | 32.75 | 32.75 | -5.76% | 140,303 |
| Jul 16, 2026 | 36.75 | 36.75 | 34.75 | 34.75 | 34.75 | -6.08% | 98,011 |
| Jul 15, 2026 | 37.00 | 37.00 | 36.50 | 37.00 | 37.00 | -2.63% | 129,791 |
| Jul 14, 2026 | 37.00 | 38.25 | 36.25 | 38.00 | 38.00 | 0.66% | 59,976 |
| Jul 13, 2026 | 39.25 | 39.25 | 37.00 | 37.75 | 37.75 | -5.03% | 16,491 |
| Jul 10, 2026 | 43.50 | 43.50 | 39.25 | 39.75 | 39.75 | -9.14% | 124,225 |
| Jul 9, 2026 | 40.50 | 43.75 | 40.00 | 43.75 | 43.75 | 10.06% | 45,402 |
| Jul 8, 2026 | 40.25 | 40.50 | 39.00 | 39.75 | 39.75 | 1.92% | 6,111 |
| Jul 7, 2026 | 40.50 | 40.75 | 38.75 | 39.00 | 39.00 | -1.89% | 21,168 |
| Jul 6, 2026 | 38.25 | 40.00 | 38.25 | 39.75 | 39.75 | -1.85% | 9,480 |
| Jul 3, 2026 | 40.25 | 41.25 | 38.75 | 40.50 | 40.50 | -0.52% | 67,662 |
| Jul 2, 2026 | 41.25 | 41.50 | 40.25 | 40.75 | 40.71 | -10.93% | 40,204 |
| Jul 1, 2026 | 45.50 | 47.00 | 45.50 | 45.75 | 45.71 | 6.40% | 27,562 |
| Jun 30, 2026 | 43.25 | 43.75 | 42.75 | 43.00 | 42.96 | 0.58% | 86,174 |
| Jun 29, 2026 | 40.50 | 43.00 | 39.50 | 42.75 | 42.71 | 8.23% | 238,846 |