BKK:NAURA80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	35.25	35.25	34.50	34.50	-	-2.13%	15,148
Jun 18, 2026	34.75	35.25	34.75	35.25	35.25	1.44%	63,933
Jun 17, 2026	32.75	34.75	32.25	34.75	34.75	7.75%	153,686
Jun 16, 2026	32.50	32.50	31.75	32.25	32.25	-3.01%	193,935
Jun 15, 2026	32.50	33.25	32.25	33.25	33.25	2.31%	295,607
Jun 12, 2026	32.00	32.50	31.75	32.50	32.50	4.84%	151,425
Jun 11, 2026	31.00	31.00	30.50	31.00	31.00	2.48%	125,721
Jun 10, 2026	30.50	30.50	29.75	30.25	30.25	-0.82%	55,037
Jun 9, 2026	29.00	30.50	29.00	30.50	30.50	6.09%	24,350
Jun 8, 2026	28.75	28.75	28.25	28.75	28.75	-1.71%	86,060
Jun 5, 2026	30.00	30.00	29.00	29.25	29.25	-4.88%	134,276
Jun 4, 2026	30.25	31.00	30.25	30.75	30.75	5.13%	122,676
Jun 2, 2026	29.50	29.75	29.25	29.25	29.25	-1.68%	71,853
May 29, 2026	31.25	31.25	29.75	29.75	29.75	-7.03%	45,891
May 28, 2026	31.75	32.00	31.25	32.00	32.00	-1.54%	48,899
May 27, 2026	32.75	32.75	31.50	32.50	32.50	-0.76%	129,410
May 26, 2026	32.25	32.75	31.75	32.75	32.75	-0.76%	23,823
May 25, 2026	31.50	33.75	31.25	33.00	33.00	2.33%	40,090
May 22, 2026	31.25	32.50	30.50	32.25	32.25	1.57%	34,105
May 21, 2026	34.50	34.50	31.50	31.75	31.75	-	281,862
May 20, 2026	30.75	32.00	30.50	31.75	31.75	5.83%	238,150
May 19, 2026	29.50	30.00	29.25	30.00	30.00	5.26%	229,554
May 18, 2026	29.00	29.00	28.25	28.50	28.50	2.70%	144,498
May 15, 2026	28.75	29.75	27.75	27.75	27.75	2.78%	306,935
May 14, 2026	26.75	27.25	26.75	27.00	27.00	-3.57%	446,103
May 13, 2026	27.00	28.00	26.50	28.00	28.00	0.90%	272,113
May 12, 2026	27.75	27.75	27.00	27.75	27.75	-	59,666
May 11, 2026	27.25	28.25	27.25	27.75	27.75	7.77%	312,474
May 8, 2026	25.75	25.75	25.25	25.75	25.75	-0.96%	328,993
May 7, 2026	26.50	26.50	26.00	26.00	26.00	-	14,848
May 6, 2026	26.50	27.00	25.75	26.00	26.00	-1.89%	44,270
May 5, 2026	26.00	26.50	25.75	26.50	26.50	2.91%	79,513
Apr 30, 2026	25.50	26.00	25.50	25.75	25.75	5.53%	305,247
Apr 29, 2026	24.30	24.50	24.20	24.40	24.40	-1.21%	47,898
Apr 28, 2026	24.70	25.00	24.40	24.70	24.70	0.41%	159,256
Apr 27, 2026	22.70	24.70	22.70	24.60	24.60	9.33%	156,071
Apr 24, 2026	22.20	22.70	22.20	22.50	22.50	-0.44%	140,184
Apr 23, 2026	22.60	22.60	22.40	22.60	22.60	-	6,703
Apr 22, 2026	22.20	22.60	22.10	22.60	22.60	6.10%	6,573
Apr 21, 2026	21.30	21.30	21.00	21.30	21.30	-2.74%	27,005
Apr 20, 2026	21.90	22.10	21.70	21.90	21.90	-0.90%	28,859
Apr 17, 2026	22.20	22.20	21.80	22.10	22.10	0.45%	113,915
Apr 16, 2026	22.20	22.30	21.90	22.00	22.00	-2.22%	97,306
Apr 10, 2026	22.10	22.50	22.10	22.50	22.50	1.81%	61,492
Apr 9, 2026	22.50	22.50	21.70	22.10	22.10	1.38%	144,801
Apr 8, 2026	21.40	21.90	21.20	21.80	21.80	7.92%	29,587
Apr 7, 2026	20.20	20.20	20.20	20.20	20.20	1.51%	13
Apr 3, 2026	21.10	21.10	19.90	19.90	19.90	-5.24%	39,390
Apr 2, 2026	20.80	21.00	20.40	21.00	21.00	-3.23%	11,365
Apr 1, 2026	21.80	21.80	21.40	21.70	21.70	0.46%	150,603