BKK:NAURA80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.50	35.00	34.00	34.25	34.25	1.48%	2,029
Jul 30, 2026	33.50	34.25	32.00	33.75	33.75	-11.76%	35,627
Jul 27, 2026	37.50	38.25	37.25	38.25	38.25	1.32%	16,039
Jul 24, 2026	37.75	38.50	37.75	37.75	37.75	2.72%	123,045
Jul 23, 2026	36.75	37.25	36.25	36.75	36.75	-3.29%	16,788
Jul 22, 2026	38.75	40.00	37.75	38.00	38.00	2.01%	83,536
Jul 21, 2026	34.50	37.25	34.50	37.25	37.25	10.37%	56,806
Jul 20, 2026	34.50	34.75	33.00	33.75	33.75	3.05%	44,939
Jul 17, 2026	34.25	34.50	32.50	32.75	32.75	-5.76%	140,303
Jul 16, 2026	36.75	36.75	34.75	34.75	34.75	-6.08%	98,011
Jul 15, 2026	37.00	37.00	36.50	37.00	37.00	-2.63%	129,791
Jul 14, 2026	37.00	38.25	36.25	38.00	38.00	0.66%	59,976
Jul 13, 2026	39.25	39.25	37.00	37.75	37.75	-5.03%	16,491
Jul 10, 2026	43.50	43.50	39.25	39.75	39.75	-9.14%	124,225
Jul 9, 2026	40.50	43.75	40.00	43.75	43.75	10.06%	45,402
Jul 8, 2026	40.25	40.50	39.00	39.75	39.75	1.92%	6,111
Jul 7, 2026	40.50	40.75	38.75	39.00	39.00	-1.89%	21,168
Jul 6, 2026	38.25	40.00	38.25	39.75	39.75	-1.85%	9,480
Jul 3, 2026	40.25	41.25	38.75	40.50	40.50	-0.52%	67,662
Jul 2, 2026	41.25	41.50	40.25	40.75	40.71	-10.93%	40,204
Jul 1, 2026	45.50	47.00	45.50	45.75	45.71	6.40%	27,562
Jun 30, 2026	43.25	43.75	42.75	43.00	42.96	0.58%	86,174
Jun 29, 2026	40.50	43.00	39.50	42.75	42.71	8.23%	238,846
Jun 26, 2026	38.25	40.25	38.25	39.50	39.46	-0.63%	199,686
Jun 25, 2026	39.00	40.25	38.75	39.75	39.71	3.92%	480,652
Jun 24, 2026	37.00	38.25	36.50	38.25	38.22	6.99%	314,029
Jun 23, 2026	36.50	36.50	35.25	35.75	35.72	-1.38%	130,614
Jun 22, 2026	35.75	36.25	35.00	36.25	36.22	5.07%	186,628
Jun 19, 2026	35.25	35.25	34.50	34.50	34.47	-2.13%	81,156
Jun 18, 2026	34.75	35.25	34.75	35.25	35.22	1.44%	63,933
Jun 17, 2026	32.75	34.75	32.25	34.75	34.72	7.75%	153,686
Jun 16, 2026	32.50	32.50	31.75	32.25	32.22	-3.01%	193,935
Jun 15, 2026	32.50	33.25	32.25	33.25	33.22	2.31%	295,607
Jun 12, 2026	32.00	32.50	31.75	32.50	32.47	4.84%	151,425
Jun 11, 2026	31.00	31.00	30.50	31.00	30.97	2.48%	125,721
Jun 10, 2026	30.50	30.50	29.75	30.25	30.22	-0.82%	55,037
Jun 9, 2026	29.00	30.50	29.00	30.50	30.47	6.09%	24,350
Jun 8, 2026	28.75	28.75	28.25	28.75	28.72	-1.71%	86,060
Jun 5, 2026	30.00	30.00	29.00	29.25	29.22	-4.88%	134,276
Jun 4, 2026	30.25	31.00	30.25	30.75	30.72	5.13%	122,676
Jun 2, 2026	29.50	29.75	29.25	29.25	29.22	-1.68%	71,853
May 29, 2026	31.25	31.25	29.75	29.75	29.72	-7.03%	45,891
May 28, 2026	31.75	32.00	31.25	32.00	31.97	-1.54%	48,899
May 27, 2026	32.75	32.75	31.50	32.50	32.47	-0.76%	129,410
May 26, 2026	32.25	32.75	31.75	32.75	32.72	-0.76%	23,823
May 25, 2026	31.50	33.75	31.25	33.00	32.97	2.33%	40,090
May 22, 2026	31.25	32.50	30.50	32.25	32.22	1.57%	34,105
May 21, 2026	34.50	34.50	31.50	31.75	31.72	-	281,862
May 20, 2026	30.75	32.00	30.50	31.75	31.72	5.83%	238,150
May 19, 2026	29.50	30.00	29.25	30.00	29.97	5.26%	229,554