BKK:NAURA80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	21.20	21.30	21.00	21.10	-	-3.65%	18,051
Apr 20, 2026	21.90	22.10	21.70	21.90	21.90	-0.90%	28,859
Apr 17, 2026	22.20	22.20	21.80	22.10	22.10	0.45%	113,915
Apr 16, 2026	22.20	22.30	21.90	22.00	22.00	-2.22%	97,306
Apr 10, 2026	22.10	22.50	22.10	22.50	22.50	1.81%	61,492
Apr 9, 2026	22.50	22.50	21.70	22.10	22.10	1.38%	144,801
Apr 8, 2026	21.40	21.90	21.20	21.80	21.80	7.92%	29,587
Apr 7, 2026	20.20	20.20	20.20	20.20	20.20	1.51%	13
Apr 3, 2026	21.10	21.10	19.90	19.90	19.90	-5.24%	39,390
Apr 2, 2026	20.80	21.00	20.40	21.00	21.00	-3.23%	11,365
Apr 1, 2026	21.80	21.80	21.40	21.70	21.70	0.46%	150,603
Mar 31, 2026	21.90	21.90	21.40	21.60	21.60	-0.92%	1,151
Mar 30, 2026	21.50	21.80	21.40	21.80	21.80	1.40%	60,805
Mar 27, 2026	21.60	21.80	21.40	21.50	21.50	0.94%	101,853
Mar 26, 2026	21.60	21.80	21.20	21.30	21.30	-4.48%	16,199
Mar 25, 2026	22.20	22.30	21.90	22.30	22.30	7.21%	170,314
Mar 24, 2026	21.10	21.40	20.70	20.80	20.80	-2.35%	2,178
Mar 23, 2026	21.70	21.70	21.20	21.30	21.30	-5.33%	25,704
Mar 20, 2026	22.30	22.60	22.10	22.50	22.50	2.74%	147,904
Mar 19, 2026	22.00	22.00	21.90	21.90	21.90	-	50,165
Mar 18, 2026	21.60	21.90	21.60	21.90	21.90	2.34%	30,382
Mar 17, 2026	21.70	21.80	21.30	21.40	21.40	-0.47%	34,345
Mar 16, 2026	21.00	21.50	20.90	21.50	21.50	-	6,249
Mar 13, 2026	21.70	21.70	21.30	21.50	21.50	0.94%	1,117
Mar 12, 2026	21.00	21.30	21.00	21.30	21.30	1.43%	457