Nebius Group N.V. (BKK:NBIS01)
Thailand · Delayed Price · Currency is THB 4.200
-0.140 (-3.23%)
Last updated: Jul 10, 2026, 2:43 PM ICT
BKK:NBIS01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.22 | 4.40 | 3.70 | 4.34 | 4.34 | 19.89% | 4,658,583 |
| Jul 8, 2026 | 3.88 | 4.08 | 3.58 | 3.62 | 3.62 | -10.40% | 4,154,184 |
| Jul 7, 2026 | 4.08 | 4.40 | 3.98 | 4.04 | 4.04 | -7.76% | 2,659,649 |
| Jul 6, 2026 | 4.30 | 4.40 | 4.30 | 4.38 | 4.38 | 1.86% | 561,537 |
| Jul 3, 2026 | 4.20 | 4.68 | 4.06 | 4.30 | 4.30 | -4.87% | 1,513,242 |
| Jul 2, 2026 | 4.58 | 5.45 | 4.36 | 4.52 | 4.52 | -16.30% | 4,772,786 |
| Jul 1, 2026 | 5.40 | 5.65 | 5.05 | 5.40 | 5.40 | 4.85% | 1,342,997 |
| Jun 30, 2026 | 5.15 | 5.25 | 4.62 | 5.15 | 5.15 | 5.53% | 1,883,316 |
| Jun 29, 2026 | 4.84 | 4.88 | 4.62 | 4.88 | 4.88 | 0.41% | 1,210,768 |
| Jun 26, 2026 | 5.35 | 5.45 | 4.76 | 4.86 | 4.86 | -7.43% | 1,574,210 |
| Jun 25, 2026 | 5.30 | 5.55 | 4.90 | 5.25 | 5.25 | -6.25% | 2,444,333 |
| Jun 24, 2026 | 5.20 | 5.75 | 5.00 | 5.60 | 5.60 | 7.69% | 1,820,613 |
| Jun 23, 2026 | 5.30 | 5.80 | 5.10 | 5.20 | 5.20 | -7.14% | 582,341 |
| Jun 22, 2026 | 5.60 | 5.65 | 5.45 | 5.60 | 5.60 | - | 184,166 |