Nebius Group N.V. (BKK:NBIS23)
Thailand · Delayed Price · Currency is THB 7.00
-0.65 (-8.50%)
Last updated: Jul 3, 2026, 2:04 PM ICT
BKK:NBIS23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | - | -6.54% | 24,360 |
| Jul 2, 2026 | 9.25 | 9.35 | 7.40 | 7.65 | 7.65 | -17.30% | 6,868,371 |
| Jul 1, 2026 | 8.75 | 9.65 | 8.60 | 9.25 | 9.25 | 6.32% | 972,153 |
| Jun 30, 2026 | 8.30 | 8.95 | 7.85 | 8.70 | 8.70 | 5.45% | 4,000,734 |
| Jun 29, 2026 | 8.10 | 8.40 | 7.85 | 8.25 | 8.25 | - | 22,705,393 |
| Jun 26, 2026 | 8.20 | 9.20 | 8.15 | 8.25 | 8.25 | -8.33% | 8,942,961 |
| Jun 25, 2026 | 9.50 | 9.50 | 8.40 | 9.00 | 9.00 | -4.26% | 930,858 |
| Jun 24, 2026 | 8.75 | 9.80 | 8.50 | 9.40 | 9.40 | 6.21% | 2,368,812 |
| Jun 23, 2026 | 9.50 | 9.80 | 8.65 | 8.85 | 8.85 | -6.84% | 11,389,261 |
| Jun 22, 2026 | 9.30 | 9.55 | 9.30 | 9.50 | 9.50 | 2.15% | 10,992,985 |
| Jun 19, 2026 | 9.70 | 9.75 | 8.95 | 9.30 | 9.30 | -4.12% | 3,017,786 |
| Jun 18, 2026 | 9.55 | 9.75 | 8.70 | 9.70 | 9.70 | 10.23% | 6,321,162 |
| Jun 17, 2026 | 8.75 | 9.00 | 8.25 | 8.80 | 8.80 | 3.53% | 5,165,458 |
| Jun 16, 2026 | 8.25 | 8.55 | 8.00 | 8.50 | 8.50 | 2.41% | 1,440,868 |
| Jun 15, 2026 | 7.70 | 8.45 | 7.30 | 8.30 | 8.30 | 7.79% | 918,981 |