Nebius Group N.V. (BKK:NBIS80)
Thailand · Delayed Price · Currency is THB 6.85
+1.65 (31.73%)
At close: Jul 31, 2026
BKK:NBIS80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.35 | 7.00 | 5.35 | 6.85 | 6.85 | 31.73% | 2,191,281 |
| Jul 30, 2026 | 6.70 | 6.70 | 4.96 | 5.20 | 5.20 | -21.80% | 614,363 |
| Jul 27, 2026 | 7.55 | 7.55 | 6.45 | 6.65 | 6.65 | -11.33% | 821,553 |
| Jul 24, 2026 | 7.30 | 7.70 | 7.30 | 7.50 | 7.50 | -1.32% | 820,041 |
| Jul 23, 2026 | 7.60 | 7.70 | 7.10 | 7.60 | 7.60 | 5.56% | 470,609 |
| Jul 22, 2026 | 6.55 | 7.30 | 6.50 | 7.20 | 7.20 | 9.92% | 559,420 |
| Jul 21, 2026 | 6.40 | 6.55 | 6.05 | 6.55 | 6.55 | 6.50% | 1,174,157 |
| Jul 20, 2026 | 5.60 | 6.25 | 5.55 | 6.15 | 6.15 | 9.82% | 1,022,046 |
| Jul 17, 2026 | 5.60 | 6.50 | 5.40 | 5.60 | 5.60 | -14.50% | 907,841 |
| Jul 16, 2026 | 6.60 | 6.75 | 6.30 | 6.55 | 6.55 | -1.50% | 1,052,119 |
| Jul 15, 2026 | 6.70 | 7.40 | 6.50 | 6.65 | 6.65 | -6.99% | 1,403,477 |
| Jul 14, 2026 | 7.10 | 7.25 | 6.85 | 7.15 | 7.15 | 1.42% | 948,862 |