Skip to main content
logo
Newcity (Bangkok) PCL (BKK:NC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.122.282.122.122.12-354,132
Jul 30, 20252.122.142.082.122.12-0.93%81,703
Jul 29, 20252.142.162.102.142.140.94%51,900
Jul 25, 20252.102.202.102.122.12-128,501
Jul 24, 20252.182.182.082.122.12-1.85%210,826
Jul 23, 20252.142.382.122.162.161.89%953,502
Jul 22, 20252.142.202.122.122.12-3.64%36,914
Jul 21, 20252.182.242.162.202.200.92%35,823
Jul 18, 20252.162.262.122.182.180.93%98,213
Jul 17, 20252.182.262.142.162.160.93%91,222
Jul 16, 20252.142.202.102.142.14-49,214
Jul 15, 20252.122.182.102.142.14-0.93%79,217
Jul 14, 20252.142.222.102.162.161.89%135,980
Jul 11, 20252.182.182.062.122.120.95%7,900
Jul 9, 20252.162.202.102.102.10-1.87%111,301
Jul 8, 20252.082.182.082.142.141.90%31,602
Jul 7, 20252.082.142.042.102.100.96%72,255
Jul 4, 20252.102.202.082.082.08-0.95%156,930
Jul 3, 20252.062.402.002.102.106.06%1,670,613
Jul 2, 20251.952.061.951.981.98-2.94%30,508
Jul 1, 20252.062.102.022.042.04-1.92%25,500
Jun 30, 20252.062.082.062.082.081.96%330
Jun 27, 20252.042.042.022.042.04-3,900
Jun 26, 20252.042.082.042.042.04-2,113
Jun 25, 20252.022.061.992.042.040.99%27,240
Jun 24, 20252.102.102.002.022.021.51%33,104
Jun 23, 20252.022.141.981.991.99-4.33%22,066
Jun 20, 20252.022.122.022.082.081.96%5,548
Jun 19, 20252.082.182.022.042.04-5.56%26,860
Jun 18, 20252.182.182.122.162.16-0.92%8,222
Jun 17, 20252.142.202.102.182.182.83%22,812
Jun 16, 20252.222.262.102.122.12-5.36%29,940
Jun 13, 20252.202.262.182.242.240.90%12,960
Jun 12, 20252.302.302.202.222.22-0.89%39,176
Jun 11, 20252.222.342.202.242.241.82%169,636
Jun 10, 20252.142.282.142.202.200.92%7,898
Jun 9, 20252.242.262.182.182.18-3.54%32,490
Jun 6, 20252.222.282.202.262.260.89%8,950
Jun 5, 20252.202.282.202.242.242.75%7,926
Jun 4, 20252.222.282.182.182.18-1.80%17,998
May 30, 20252.282.282.222.222.22-3.48%3,366
May 29, 20252.342.342.222.302.30-0.86%13,306
May 28, 20252.222.342.222.322.324.50%49,930
May 27, 20252.302.322.182.222.22-3.48%28,200
May 26, 20252.302.342.202.302.300.88%13,600
May 23, 20252.262.322.262.282.28-0.87%3,200
May 22, 20252.242.302.242.302.300.88%200
May 21, 20252.222.342.222.282.281.79%5,700
May 20, 20252.242.302.202.242.240.90%53,900
May 19, 20252.222.262.202.222.22-27,500