Skip to main content
logo
Newcity (Bangkok) PCL (BKK:NC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
-0.020 (-0.94%)
Feb 11, 2026, 11:42 AM ICT

Newcity (Bangkok) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.102.122.082.122.120.95%22,400
Feb 9, 20262.062.102.062.102.100.96%5,580
Feb 6, 20262.062.082.042.082.082.97%7,906
Feb 5, 20262.062.102.022.022.02-39,200
Feb 4, 20262.062.082.022.022.02-1.94%43,300
Feb 3, 20262.022.082.022.062.061.98%14,000
Feb 2, 20262.042.082.022.022.02-46,100
Jan 30, 20262.022.142.022.022.02-87,900
Jan 29, 20262.102.102.022.022.02-59,900
Jan 28, 20262.102.222.022.022.02-1.94%543,080
Jan 27, 20262.062.182.062.062.06-121,430
Jan 26, 20262.022.082.022.062.06-1.90%7,611
Jan 23, 20262.082.102.082.102.10-8,600
Jan 22, 20262.122.142.102.102.10-10,900
Jan 21, 20262.082.102.062.102.100.96%11,000
Jan 20, 20262.062.122.042.082.080.97%11,100
Jan 19, 20262.062.062.042.062.060.98%1,204
Jan 16, 20262.042.082.042.042.04-3,101
Jan 15, 20262.002.062.002.042.04-2,322
Jan 14, 20262.002.062.002.042.042.51%39,541
Jan 13, 20262.022.061.991.991.99-2.45%60,318
Jan 12, 20262.122.122.042.042.04-18,501
Jan 9, 20262.082.122.042.042.04-4.67%15,100
Jan 8, 20262.102.142.082.142.14-2,100
Jan 7, 20262.102.142.102.142.141.90%5,210
Jan 6, 20262.102.102.102.102.10-2.78%100
Jan 5, 20262.142.162.102.162.160.93%10,806
Dec 30, 20252.142.142.082.142.140.94%11,700
Dec 29, 20252.142.142.082.122.12-0.93%3,420
Dec 26, 20252.122.142.082.142.14-3,650
Dec 25, 20252.142.142.142.142.143.88%302
Dec 24, 20252.122.122.062.062.06-2.83%16,500
Dec 23, 20252.102.142.102.122.123.92%2,700
Dec 22, 20252.082.142.042.042.04-2.86%705,204
Dec 19, 20252.062.122.042.102.10-0.94%9,227
Dec 18, 20252.142.142.082.122.121.92%1,100
Dec 17, 20252.122.142.082.082.08-2.80%17,513
Dec 16, 20252.142.142.142.142.141.90%200
Dec 15, 20252.182.202.102.102.100.96%2,700
Dec 12, 20252.102.122.082.082.08-900
Dec 11, 20252.082.122.062.082.08-1.89%10,301
Dec 9, 20252.082.122.082.122.120.95%9,300
Dec 8, 20252.102.142.042.102.103.96%9,600
Dec 4, 20252.042.162.022.022.02-40,773
Dec 3, 20252.022.062.022.022.02-9,320
Dec 2, 20252.002.022.002.022.021.00%20,000
Nov 28, 20252.042.041.982.002.00-1.96%5,760
Nov 27, 20252.002.042.002.042.042.00%1,700
Nov 26, 20252.002.002.002.002.00-1.96%3,931
Nov 25, 20252.042.062.002.042.04-3,630