Skip to main content
logo
Newcity (Bangkok) PCL (BKK:NC)
Thailand flag Thailand · Delayed Price · Currency is THB
1.840
-0.040 (-2.13%)
Mar 16, 2026, 11:48 AM ICT

Newcity (Bangkok) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20261.881.911.881.881.88-7,845
Mar 12, 20261.881.881.881.881.881.62%807
Mar 11, 20261.851.951.841.851.84-71,607
Mar 10, 20261.821.851.811.851.842.78%105,028
Mar 9, 20261.801.901.781.801.79-7.69%169,005
Mar 6, 20261.952.061.941.951.94-24,900
Mar 5, 20261.952.001.931.951.94-47,815
Mar 4, 20261.982.001.951.951.94-2.50%38,929
Mar 2, 20262.142.141.972.001.99-6.54%99,443
Feb 27, 20262.122.222.102.142.130.94%28,401
Feb 26, 20262.222.222.122.122.110.95%55,400
Feb 25, 20262.182.262.102.102.09-0.94%240,900
Feb 24, 20262.102.182.082.122.110.95%159,500
Feb 23, 20262.222.222.102.102.09-1.87%185,486
Feb 20, 20262.182.282.142.142.13-0.93%246,405
Feb 19, 20262.162.262.082.162.15-0.92%169,840
Feb 18, 20262.242.242.182.182.17-2.68%22,663
Feb 17, 20262.182.262.142.242.233.70%163,024
Feb 16, 20262.222.282.162.162.15-2.70%142,474
Feb 13, 20262.242.342.202.222.21-0.89%289,222
Feb 12, 20262.102.422.102.242.237.69%3,871,081
Feb 11, 20262.062.122.062.082.07-1.89%7,501
Feb 10, 20262.102.122.082.122.110.95%22,400
Feb 9, 20262.062.102.062.102.090.96%5,580
Feb 6, 20262.062.082.042.082.072.97%7,906
Feb 5, 20262.062.102.022.022.01-39,200
Feb 4, 20262.062.082.022.022.01-1.94%43,300
Feb 3, 20262.022.082.022.062.051.98%14,000
Feb 2, 20262.042.082.022.022.01-46,100
Jan 30, 20262.022.142.022.022.01-87,900
Jan 29, 20262.102.102.022.022.01-59,900
Jan 28, 20262.102.222.022.022.01-1.94%543,080
Jan 27, 20262.062.182.062.062.05-121,430
Jan 26, 20262.022.082.022.062.05-1.90%7,611
Jan 23, 20262.082.102.082.102.09-8,600
Jan 22, 20262.122.142.102.102.09-10,900
Jan 21, 20262.082.102.062.102.090.96%11,000
Jan 20, 20262.062.122.042.082.070.97%11,100
Jan 19, 20262.062.062.042.062.050.98%1,204
Jan 16, 20262.042.082.042.042.03-3,101
Jan 15, 20262.002.062.002.042.03-2,322
Jan 14, 20262.002.062.002.042.032.51%39,541
Jan 13, 20262.022.061.991.991.98-2.45%60,318
Jan 12, 20262.122.122.042.042.03-18,501
Jan 9, 20262.082.122.042.042.03-4.67%15,100
Jan 8, 20262.102.142.082.142.13-2,100
Jan 7, 20262.102.142.102.142.131.90%5,210
Jan 6, 20262.102.102.102.102.09-2.78%100
Jan 5, 20262.142.162.102.162.150.93%10,806
Dec 30, 20252.142.142.082.142.130.94%11,700