Skip to main content
logo
Next Capital PCL (BKK:NCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.480
+0.040 (1.64%)
Mar 24, 2026, 4:37 PM ICT

Next Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262.482.542.462.50-2.46%508,519
Mar 23, 20262.502.502.422.442.44-3.17%1,804,471
Mar 20, 20262.522.582.522.522.52-1,118,451
Mar 19, 20262.582.642.522.522.52-3.08%877,800
Mar 18, 20262.662.682.522.602.60-1.52%1,385,910
Mar 17, 20262.642.682.622.642.641.54%1,214,900
Mar 16, 20262.662.702.602.602.60-2.99%1,054,041
Mar 13, 20262.702.742.662.682.68-1.47%1,410,260
Mar 12, 20262.662.822.662.722.72-4,357,011
Mar 11, 20262.862.882.722.722.72-2.86%7,192,647
Mar 10, 20262.562.802.542.802.8012.00%6,409,032
Mar 9, 20262.402.522.342.502.50-1.57%2,154,202
Mar 6, 20262.482.582.482.542.540.79%806,700
Mar 5, 20262.622.622.442.522.52-2,300,154
Mar 4, 20262.402.582.402.522.52-6.67%4,225,650
Mar 2, 20262.762.822.682.702.66-8.16%6,950,787
Feb 27, 20263.003.002.922.942.90-2.00%3,532,923
Feb 26, 20263.083.082.963.002.95-1.32%4,906,208
Feb 25, 20262.983.082.943.042.993.40%8,402,310
Feb 24, 20262.962.982.902.942.90-0.68%2,175,300
Feb 23, 20263.003.062.902.962.91-1.33%4,882,772
Feb 20, 20263.163.162.983.002.95-4.46%7,009,355
Feb 19, 20263.243.243.123.143.090.64%10,193,400
Feb 18, 20263.123.203.063.123.070.65%6,768,781
Feb 17, 20263.043.122.963.103.052.65%5,051,106
Feb 16, 20263.083.083.003.022.97-1,940,302
Feb 13, 20263.043.082.983.022.97-0.66%3,921,657
Feb 12, 20262.963.082.943.042.993.40%5,208,295
Feb 11, 20263.003.042.922.942.90-1.34%3,904,600
Feb 10, 20262.983.022.942.982.930.68%4,357,021
Feb 9, 20262.922.982.902.962.913.50%4,738,905
Feb 6, 20262.902.922.842.862.82-2.05%2,778,349
Feb 5, 20262.802.962.782.922.884.29%6,087,000
Feb 4, 20262.842.862.762.802.76-1.41%1,843,321
Feb 3, 20262.742.862.742.842.803.65%4,057,163
Feb 2, 20262.782.782.722.742.70-1.44%703,001
Jan 30, 20262.742.802.742.782.741.46%1,526,900
Jan 29, 20262.762.782.722.742.70-934,600
Jan 28, 20262.802.802.742.742.70-0.72%1,428,700
Jan 27, 20262.742.802.742.762.720.73%1,241,724
Jan 26, 20262.722.762.702.742.700.74%655,101
Jan 23, 20262.742.782.722.722.68-952,393
Jan 22, 20262.822.842.702.722.68-2.86%2,377,800
Jan 21, 20262.742.822.722.802.762.19%2,593,505
Jan 20, 20262.702.782.702.742.702.24%2,898,904
Jan 19, 20262.622.722.622.682.641.52%2,102,030
Jan 16, 20262.622.662.582.642.600.76%1,736,741
Jan 15, 20262.482.642.462.622.586.50%3,542,291
Jan 14, 20262.522.602.442.462.42-1.60%2,495,210
Jan 13, 20262.762.762.462.502.46-8.09%4,758,831