Next Capital PCL (BKK:NCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
3.340
-0.040 (-1.18%)
Oct 30, 2025, 10:30 AM ICT

Next Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.303.423.183.383.382.42%27,934,293
Oct 28, 20253.383.423.263.303.30-4.07%14,000,200
Oct 27, 20253.183.623.183.443.4410.26%57,347,118
Oct 24, 20253.063.143.043.123.122.63%6,809,974
Oct 22, 20253.063.102.983.043.04-0.65%4,377,011
Oct 21, 20253.043.082.983.063.062.00%3,638,508
Oct 20, 20253.003.082.963.003.001.35%4,176,591
Oct 17, 20253.083.142.962.962.96-5.73%9,111,737
Oct 16, 20253.003.162.943.143.144.67%9,867,824
Oct 15, 20252.903.042.903.003.004.90%5,060,631
Oct 14, 20252.942.962.862.862.86-2.05%4,096,701
Oct 10, 20252.962.982.922.922.92-2.01%3,092,873
Oct 9, 20253.003.002.902.982.98-6,799,958
Oct 8, 20253.083.122.982.982.98-3.25%4,917,820
Oct 7, 20253.063.123.043.083.081.32%5,761,827
Oct 6, 20252.983.082.943.043.042.01%4,062,750
Oct 3, 20253.123.142.942.982.98-4.49%7,951,523
Oct 2, 20253.063.163.063.123.121.96%8,067,384
Oct 1, 20253.243.283.023.063.06-4.97%13,380,406
Sep 30, 20253.303.303.143.223.22-1.23%9,475,810
Sep 29, 20253.403.463.183.263.26-4.12%15,983,552
Sep 26, 20253.283.403.243.403.403.03%14,267,487
Sep 25, 20253.243.323.243.303.301.23%5,490,053
Sep 24, 20253.243.303.163.263.261.24%8,392,688
Sep 23, 20253.303.323.143.223.22-2.42%10,364,065
Sep 22, 20253.343.403.243.303.30-1.20%10,014,970
Sep 19, 20253.303.383.263.343.341.21%12,160,801
Sep 18, 20253.343.363.263.303.30-8,587,640
Sep 17, 20253.463.463.263.303.30-4.62%18,368,771
Sep 16, 20253.383.503.303.463.462.98%22,680,157
Sep 15, 20253.283.383.203.363.363.07%12,826,814
Sep 12, 20253.303.323.263.263.26-0.61%4,036,928
Sep 11, 20253.323.343.263.283.28-0.61%5,615,074
Sep 10, 20253.403.403.303.303.30-1.79%9,481,604
Sep 9, 20253.283.383.243.363.362.44%10,135,722
Sep 8, 20253.343.343.243.283.28-0.61%7,814,321
Sep 5, 20253.263.403.183.303.301.85%21,028,554
Sep 4, 20253.323.363.243.243.24-1.82%10,403,120
Sep 3, 20253.263.323.243.303.30-11,067,175
Sep 2, 20253.143.323.103.303.305.77%22,307,106
Sep 1, 20253.103.163.083.123.12-5,421,528
Aug 29, 20253.123.223.103.123.12-11,149,910
Aug 28, 20253.103.183.043.123.120.65%7,612,920
Aug 27, 20253.183.223.063.103.10-1.27%7,510,567
Aug 26, 20253.203.223.143.143.14-1.88%4,864,687
Aug 25, 20253.263.303.183.203.201.27%12,436,104
Aug 22, 20253.243.243.123.163.16-2.47%13,745,675
Aug 21, 20253.363.363.223.243.24-2.99%12,656,595
Aug 20, 20253.403.423.263.343.34-0.60%20,837,651
Aug 19, 20253.143.463.143.363.368.39%57,494,397