Next Capital PCL (BKK:NCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
3.000
-0.080 (-2.60%)
Oct 8, 2025, 4:29 PM ICT

Next Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.063.123.043.083.081.32%5,761,827
Oct 6, 20252.983.082.943.043.042.01%4,062,750
Oct 3, 20253.123.142.942.982.98-4.49%7,951,523
Oct 2, 20253.063.163.063.123.121.96%8,067,384
Oct 1, 20253.243.283.023.063.06-4.97%13,380,406
Sep 30, 20253.303.303.143.223.22-1.23%9,475,810
Sep 29, 20253.403.463.183.263.26-4.12%15,983,552
Sep 26, 20253.283.403.243.403.403.03%14,267,487
Sep 25, 20253.243.323.243.303.301.23%5,490,053
Sep 24, 20253.243.303.163.263.261.24%8,392,688
Sep 23, 20253.303.323.143.223.22-2.42%10,364,065
Sep 22, 20253.343.403.243.303.30-1.20%10,014,970
Sep 19, 20253.303.383.263.343.341.21%12,160,801
Sep 18, 20253.343.363.263.303.30-8,587,640
Sep 17, 20253.463.463.263.303.30-4.62%18,368,771
Sep 16, 20253.383.503.303.463.462.98%22,680,157
Sep 15, 20253.283.383.203.363.363.07%12,826,814
Sep 12, 20253.303.323.263.263.26-0.61%4,036,928
Sep 11, 20253.323.343.263.283.28-0.61%5,615,074
Sep 10, 20253.403.403.303.303.30-1.79%9,481,604
Sep 9, 20253.283.383.243.363.362.44%10,135,722
Sep 8, 20253.343.343.243.283.28-0.61%7,814,321
Sep 5, 20253.263.403.183.303.301.85%21,028,554
Sep 4, 20253.323.363.243.243.24-1.82%10,403,120
Sep 3, 20253.263.323.243.303.30-11,067,175
Sep 2, 20253.143.323.103.303.305.77%22,307,106
Sep 1, 20253.103.163.083.123.12-5,421,528
Aug 29, 20253.123.223.103.123.12-11,149,910
Aug 28, 20253.103.183.043.123.120.65%7,612,920
Aug 27, 20253.183.223.063.103.10-1.27%7,510,567
Aug 26, 20253.203.223.143.143.14-1.88%4,864,687
Aug 25, 20253.263.303.183.203.201.27%12,436,104
Aug 22, 20253.243.243.123.163.16-2.47%13,745,675
Aug 21, 20253.363.363.223.243.24-2.99%12,656,595
Aug 20, 20253.403.423.263.343.34-0.60%20,837,651
Aug 19, 20253.143.463.143.363.368.39%57,494,397
Aug 18, 20252.963.162.963.103.104.03%19,624,755
Aug 15, 20252.903.122.902.982.982.76%17,639,062
Aug 14, 20253.043.102.802.902.90-5.23%18,910,413
Aug 13, 20253.243.303.063.063.06-0.65%28,393,493
Aug 8, 20253.123.183.023.083.08-1.28%17,945,391
Aug 7, 20253.183.203.103.123.12-1.27%9,982,485
Aug 6, 20253.123.243.123.163.163.27%21,634,805
Aug 5, 20253.023.082.983.063.062.68%11,990,289
Aug 4, 20252.943.022.862.982.981.36%8,815,134
Aug 1, 20253.083.102.922.942.94-3.29%15,426,148
Jul 31, 20252.963.162.923.043.042.01%28,357,188
Jul 30, 20252.923.062.882.982.982.05%14,394,256
Jul 29, 20252.963.002.822.922.92-0.68%12,830,826
Jul 25, 20252.963.002.902.942.94-5,613,025