Skip to main content
logo
NCL International Logistics PCL (BKK:NCL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1800
0.00 (0.00%)
Jul 21, 2026, 4:36 PM ICT

BKK:NCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.180.180.170.180.18-290,900
Jul 20, 20260.180.190.170.180.18-470,601
Jul 17, 20260.190.190.170.180.18-5.26%3,215,300
Jul 16, 20260.190.190.180.190.195.56%1,031,900
Jul 15, 20260.180.190.180.180.18-912,500
Jul 14, 20260.190.200.180.180.18-5.26%1,497,400
Jul 13, 20260.190.200.180.190.19-319,899
Jul 10, 20260.190.190.180.190.195.56%352,000
Jul 9, 20260.190.200.180.180.18-10.00%754,501
Jul 8, 20260.200.200.180.200.20-813,500
Jul 7, 20260.190.200.190.200.205.26%1,080,388
Jul 6, 20260.190.190.180.190.19-267,100
Jul 3, 20260.180.190.180.190.19-259,300
Jul 2, 20260.200.200.180.190.19-231,300
Jul 1, 20260.200.200.190.190.19-5.00%135,200
Jun 30, 20260.190.200.180.200.205.26%1,309,610
Jun 29, 20260.200.200.190.190.19-5.00%645,800
Jun 26, 20260.190.200.190.200.20-1,928,401
Jun 25, 20260.190.200.180.200.205.26%193,400
Jun 24, 20260.190.200.180.190.19-439,700
Jun 23, 20260.190.200.180.190.19-322,000
Jun 22, 20260.200.200.180.190.19-5.00%1,480,150
Jun 19, 20260.190.200.190.200.20-368,900
Jun 18, 20260.210.210.180.200.205.26%3,083,013
Jun 17, 20260.140.190.140.190.1935.71%4,601,600
Jun 16, 20260.140.150.140.140.14-6.67%416,501
Jun 15, 20260.140.150.140.150.1515.38%687,951
Jun 12, 20260.130.150.120.130.13-7.14%2,300,999
Jun 11, 20260.170.180.130.140.14-22.22%4,504,600
Jun 10, 20260.180.190.180.180.18-165,201
Jun 9, 20260.180.190.180.180.18-5.26%461,600
Jun 8, 20260.180.190.180.190.195.56%1,101,101
Jun 5, 20260.200.200.180.180.18-5.26%2,187,301
Jun 4, 20260.190.200.190.190.19-672,400
Jun 2, 20260.200.200.190.190.19-5.00%747,800
May 29, 20260.190.200.190.200.205.26%300,201
May 28, 20260.200.200.190.190.19-372,800
May 27, 20260.190.200.190.190.19-353,600
May 26, 20260.190.200.190.190.19-858,101
May 25, 20260.200.200.190.190.19-1,353,400
May 22, 20260.200.200.190.190.19-159,000
May 21, 20260.200.200.190.190.19-9.52%142,600
May 20, 20260.200.210.200.210.215.00%437,853
May 19, 20260.210.220.190.200.20-1,398,900
May 18, 20260.210.220.200.200.20-4.76%1,339,800
May 15, 20260.220.220.190.210.21-2,609,300
May 14, 20260.200.220.200.210.215.00%4,238,000
May 13, 20260.200.200.190.200.20-621,200
May 12, 20260.190.200.190.200.205.26%568,400
May 11, 20260.200.210.190.190.19-1,561,900