Skip to main content
logo
NCL International Logistics PCL (BKK:NCL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.2000
0.00 (0.00%)
Jun 26, 2026, 4:39 PM ICT

BKK:NCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.190.200.190.200.20-1,928,401
Jun 25, 20260.190.200.180.200.205.26%193,400
Jun 24, 20260.190.200.180.190.19-439,700
Jun 23, 20260.190.200.180.190.19-322,000
Jun 22, 20260.200.200.180.190.19-5.00%1,480,150
Jun 19, 20260.190.200.190.200.20-368,900
Jun 18, 20260.210.210.180.200.205.26%3,083,013
Jun 17, 20260.140.190.140.190.1935.71%4,601,600
Jun 16, 20260.140.150.140.140.14-6.67%416,501
Jun 15, 20260.140.150.140.150.1515.38%687,951
Jun 12, 20260.130.150.120.130.13-7.14%2,300,999
Jun 11, 20260.170.180.130.140.14-22.22%4,504,600
Jun 10, 20260.180.190.180.180.18-165,201
Jun 9, 20260.180.190.180.180.18-5.26%461,600
Jun 8, 20260.180.190.180.190.195.56%1,101,101
Jun 5, 20260.200.200.180.180.18-5.26%2,187,301
Jun 4, 20260.190.200.190.190.19-672,400
Jun 2, 20260.200.200.190.190.19-5.00%747,800
May 29, 20260.190.200.190.200.205.26%300,201
May 28, 20260.200.200.190.190.19-372,800
May 27, 20260.190.200.190.190.19-353,600
May 26, 20260.190.200.190.190.19-858,101
May 25, 20260.200.200.190.190.19-1,353,400
May 22, 20260.200.200.190.190.19-159,000
May 21, 20260.200.200.190.190.19-9.52%142,600
May 20, 20260.200.210.200.210.215.00%437,853
May 19, 20260.210.220.190.200.20-1,398,900
May 18, 20260.210.220.200.200.20-4.76%1,339,800
May 15, 20260.220.220.190.210.21-2,609,300
May 14, 20260.200.220.200.210.215.00%4,238,000
May 13, 20260.200.200.190.200.20-621,200
May 12, 20260.190.200.190.200.205.26%568,400
May 11, 20260.200.210.190.190.19-1,561,900
May 8, 20260.200.210.190.190.19-5.00%780,600
May 7, 20260.200.210.190.200.20-201,000
May 6, 20260.210.210.200.200.20-4.76%106,000
May 5, 20260.200.210.200.210.215.00%354,900
Apr 30, 20260.200.210.190.200.205.26%648,412
Apr 29, 20260.200.200.190.190.19-5.00%802,400
Apr 28, 20260.190.210.190.200.20-1,339,500
Apr 27, 20260.210.210.200.200.20-4.76%990,900
Apr 24, 20260.220.220.200.210.21-4.55%782,800
Apr 23, 20260.210.230.210.220.22-1,329,175
Apr 22, 20260.230.230.210.220.22-4.35%2,495,603
Apr 21, 20260.220.230.210.230.234.55%1,171,701
Apr 20, 20260.220.230.210.220.22-4.35%1,054,900
Apr 17, 20260.220.240.220.230.234.55%1,177,000
Apr 16, 20260.230.230.220.220.22-4.35%236,700
Apr 10, 20260.220.230.220.230.234.55%856,400
Apr 9, 20260.230.230.220.220.22-4.35%137,300