Nasdaq, Inc. (BKK:NDAQ06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.860
-0.040 (-1.38%)
At close: Oct 29, 2025

Nasdaq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.862.902.842.862.86-1.38%168,830
Oct 28, 20252.902.922.882.902.90-0.68%140,164
Oct 27, 20252.922.942.882.922.920.69%114,517
Oct 24, 20252.962.982.882.902.90-1.36%1,227,391
Oct 22, 20252.923.042.922.942.940.68%389,530
Oct 21, 20252.922.942.902.922.92-0.68%1,490,764
Oct 20, 20252.862.942.862.942.942.80%112,498
Oct 17, 20252.922.922.842.862.86-2.72%1,894,387
Oct 16, 20252.942.962.902.942.94-67,326
Oct 15, 20252.902.962.882.942.941.38%279,199
Oct 14, 20253.003.002.882.902.90-3.33%636,600
Oct 10, 20252.943.022.923.003.002.04%721,478
Oct 9, 20252.902.942.862.942.942.08%584,693
Oct 8, 20252.862.902.842.882.881.41%114,647
Oct 7, 20252.862.862.842.842.84-0.70%263,057
Oct 6, 20252.842.862.842.862.860.70%176,733
Oct 3, 20252.842.842.802.842.84-139,216
Oct 2, 20252.842.862.822.842.84-351,925
Oct 1, 20252.882.902.842.842.84-0.70%270,726
Sep 30, 20252.862.902.822.862.86-330,796
Sep 29, 20252.822.862.802.862.861.42%47,582
Sep 26, 20252.782.842.782.822.820.71%234,389
Sep 25, 20252.842.862.782.802.80-0.71%729,452
Sep 24, 20252.882.882.782.822.82-2.08%318,084
Sep 23, 20252.842.882.842.882.881.41%187,415
Sep 22, 20252.882.882.822.842.84-1.39%319,479
Sep 19, 20253.003.002.822.882.88-4.00%531,639
Sep 18, 20252.943.002.943.003.002.04%68,575
Sep 17, 20252.962.962.922.942.94-0.68%82,312
Sep 16, 20253.023.022.942.962.96-1.99%633,438
Sep 15, 20253.043.043.003.023.02-1.31%78,443
Sep 12, 20253.043.063.003.063.060.66%93,751
Sep 11, 20253.023.043.003.043.030.66%33,234
Sep 10, 20253.023.043.003.023.01-52,463
Sep 9, 20253.003.022.983.023.010.67%180,490
Sep 8, 20253.063.062.963.002.99-1.96%343,562
Sep 5, 20253.023.063.023.063.051.32%138,620
Sep 4, 20253.043.042.963.023.01-0.66%13,877,980
Sep 3, 20253.063.063.003.043.03-1.30%522,993
Sep 2, 20253.083.083.063.083.070.65%4,620
Sep 1, 20253.063.083.063.063.05-34,321
Aug 29, 20253.083.103.043.063.05-0.65%71,935
Aug 28, 20253.103.103.063.083.07-0.65%46,057
Aug 27, 20253.083.103.063.103.091.31%254,368
Aug 26, 20253.083.103.043.063.05-0.65%235,998
Aug 25, 20253.103.103.063.083.07-0.65%327,405
Aug 22, 20253.083.123.063.103.090.65%644,191
Aug 21, 20253.063.103.023.083.070.65%130,986
Aug 20, 20253.083.083.043.063.05-0.65%171,031
Aug 19, 20253.103.103.063.083.07-0.65%230,991