Skip to main content
logo
Nasdaq, Inc. (BKK:NDAQ06)
Thailand flag Thailand · Delayed Price · Currency is THB
3.140
0.00 (0.00%)
At close: Aug 1, 2025, 4:30 PM ICT

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20253.103.163.063.10--1.27%190,155
Aug 1, 20253.143.183.103.14--564,878
Jul 31, 20253.123.163.123.14-0.64%633,998
Jul 30, 20253.123.163.103.12--0.64%92,167
Jul 29, 20253.063.143.023.14-3.29%93,362
Jul 25, 20252.863.082.863.04-6.29%561,214
Jul 24, 20252.882.882.842.86--0.69%142,619
Jul 23, 20252.882.882.862.88--110,033
Jul 22, 20252.922.922.862.88--1.37%40,305
Jul 21, 20252.942.942.822.92--0.68%129,275
Jul 18, 20252.902.942.902.94-2.08%155,384
Jul 17, 20252.922.922.862.88--2.04%210,217
Jul 16, 20252.922.942.882.94-0.68%107,496
Jul 15, 20252.902.962.902.92-0.69%8,508
Jul 14, 20252.962.962.882.90--2.03%166,194
Jul 11, 20252.922.982.922.96-2.78%111,601
Jul 9, 20252.962.962.882.88--2.70%17,741
Jul 8, 20252.962.962.942.96--35,768
Jul 7, 20252.942.962.922.96-0.68%18,938
Jul 4, 20252.922.962.902.94-0.68%13,842
Jul 3, 20252.902.942.862.92--9,403
Jul 2, 20252.922.922.882.92--35,041
Jul 1, 20252.902.942.882.92-0.69%8,587
Jun 30, 20252.902.962.902.90--60,701
Jun 27, 20252.862.922.842.90-0.69%17,499
Jun 26, 20252.882.882.842.88--324,667
Jun 25, 20252.862.902.862.88-0.70%116,420
Jun 24, 20252.842.882.822.86--0.69%49,841
Jun 23, 20252.862.902.842.88-0.70%29,232
Jun 20, 20252.842.882.842.86-0.70%1,438
Jun 19, 20252.822.862.802.84-0.71%4,173
Jun 18, 20252.822.862.762.82-0.71%610,398
Jun 17, 20252.822.842.782.80--1.41%23,553
Jun 16, 20252.822.842.762.84-0.71%24,925
Jun 13, 20252.842.842.722.82--238,886
Jun 12, 20252.842.922.822.82--0.70%169,816
Jun 11, 20252.822.842.802.84-0.71%218,216
Jun 10, 20252.802.822.782.82-0.71%56,002
Jun 9, 20252.742.842.742.80-2.94%56,300
Jun 6, 20252.742.762.722.72--1.45%26,729
Jun 5, 20252.762.762.702.76--28,091
Jun 4, 20252.762.762.742.76--34,502
May 31, 20252.762.762.682.76--35,820
May 30, 20252.742.762.682.76--190,808
May 29, 20252.742.782.722.76-0.73%41,588
May 28, 20252.742.742.642.74--110,929
May 27, 20252.742.762.682.74--251,157
May 26, 20252.742.762.742.74-3.01%193
May 24, 20252.642.682.622.66--18,494
May 23, 20252.682.682.642.66--80,620