Nasdaq, Inc. (BKK:NDAQ06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.860
0.00 (0.00%)
Last updated: Oct 7, 2025, 10:51 AM ICT

Nasdaq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.882.902.842.882.881.41%114,647
Oct 7, 20252.862.862.842.842.84-0.70%263,057
Oct 6, 20252.842.862.842.862.860.70%176,733
Oct 3, 20252.842.842.802.842.84-139,216
Oct 2, 20252.842.862.822.842.84-351,925
Oct 1, 20252.882.902.842.842.84-0.70%270,726
Sep 30, 20252.862.902.822.862.86-330,796
Sep 29, 20252.822.862.802.862.861.42%47,582
Sep 26, 20252.782.842.782.822.820.71%234,389
Sep 25, 20252.842.862.782.802.80-0.71%729,452
Sep 24, 20252.882.882.782.822.82-2.08%318,084
Sep 23, 20252.842.882.842.882.881.41%187,415
Sep 22, 20252.882.882.822.842.84-1.39%319,479
Sep 19, 20253.003.002.822.882.88-4.00%531,639
Sep 18, 20252.943.002.943.003.002.04%68,575
Sep 17, 20252.962.962.922.942.94-0.68%82,312
Sep 16, 20253.023.022.942.962.96-1.99%633,438
Sep 15, 20253.043.043.003.023.02-1.31%78,443
Sep 12, 20253.043.063.003.063.060.66%93,751
Sep 11, 20253.023.043.003.043.030.66%33,234
Sep 10, 20253.023.043.003.023.01-52,463
Sep 9, 20253.003.022.983.023.010.67%180,490
Sep 8, 20253.063.062.963.002.99-1.96%343,562
Sep 5, 20253.023.063.023.063.051.32%138,620
Sep 4, 20253.043.042.963.023.01-0.66%13,877,980
Sep 3, 20253.063.063.003.043.03-1.30%522,993
Sep 2, 20253.083.083.063.083.070.65%4,620
Sep 1, 20253.063.083.063.063.05-34,321
Aug 29, 20253.083.103.043.063.05-0.65%71,935
Aug 28, 20253.103.103.063.083.07-0.65%46,057
Aug 27, 20253.083.103.063.103.091.31%254,368
Aug 26, 20253.083.103.043.063.05-0.65%235,998
Aug 25, 20253.103.103.063.083.07-0.65%327,405
Aug 22, 20253.083.123.063.103.090.65%644,191
Aug 21, 20253.063.103.023.083.070.65%130,986
Aug 20, 20253.083.083.043.063.05-0.65%171,031
Aug 19, 20253.103.103.063.083.07-0.65%230,991
Aug 18, 20253.123.143.063.103.09-0.64%327,291
Aug 15, 20253.103.143.103.123.110.65%524,989
Aug 14, 20253.143.143.063.103.09-1.27%1,519,252
Aug 13, 20253.163.163.123.143.13-1.26%3,930,022
Aug 8, 20253.143.183.123.183.171.27%3,502,025
Aug 7, 20253.143.183.103.143.13-3,317,412
Aug 6, 20253.143.263.083.143.13-2,892,546
Aug 5, 20253.123.143.103.143.131.29%7,458
Aug 4, 20253.163.163.063.103.09-1.27%190,155
Aug 1, 20253.143.183.103.143.13-564,878
Jul 31, 20253.123.163.123.143.130.64%633,998
Jul 30, 20253.123.163.103.123.11-0.64%92,167
Jul 29, 20253.063.143.023.143.133.29%93,362