Skip to main content
logo
Nasdaq, Inc. (BKK:NDAQ06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.800
-0.040 (-1.41%)
Last updated: Mar 24, 2026, 2:20 PM ICT

BKK:NDAQ06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262.842.842.802.842.84-420,571
Mar 20, 20262.802.842.782.842.841.43%36,090
Mar 19, 20262.802.822.782.802.80-18,672
Mar 18, 20262.822.822.782.802.800.72%92,037
Mar 17, 20262.842.842.762.782.78-20,866
Mar 16, 20262.742.802.742.782.781.46%170,991
Mar 13, 20262.742.742.702.742.73-186,853
Mar 12, 20262.822.822.662.742.73-1.44%342,031
Mar 11, 20262.802.822.742.782.77-0.71%53,831
Mar 10, 20262.822.822.762.802.79-0.71%88,584
Mar 9, 20262.802.862.762.822.810.71%106,439
Mar 6, 20262.822.842.802.802.79-0.71%26,241
Mar 5, 20262.742.822.742.822.813.68%151,542
Mar 4, 20262.702.782.702.722.711.49%484,936
Mar 2, 20262.742.762.662.682.67-2.19%259,629
Feb 27, 20262.622.782.622.742.735.38%279,959
Feb 26, 20262.562.642.542.602.592.36%162,566
Feb 25, 20262.482.562.482.542.532.42%28,955
Feb 24, 20262.542.562.462.482.47-2.36%146,950
Feb 23, 20262.542.562.522.542.53-0.78%117,020
Feb 20, 20262.562.602.522.562.55-101,867
Feb 19, 20262.542.602.542.562.551.59%272,778
Feb 18, 20262.502.542.482.522.511.61%144,568
Feb 17, 20262.502.502.462.482.470.81%27,096
Feb 16, 20262.482.502.442.462.45-1.60%110,276
Feb 13, 20262.522.522.402.502.49-491,901
Feb 12, 20262.602.602.482.502.49-3.85%246,863
Feb 11, 20262.702.702.522.602.59-3.70%579,392
Feb 10, 20262.682.722.642.702.690.75%262,959
Feb 9, 20262.742.782.662.682.67-2.19%253,502
Feb 6, 20262.842.842.682.742.73-3.52%263,132
Feb 5, 20262.802.842.722.842.83-134,060
Feb 4, 20263.083.082.742.842.83-7.79%620,401
Feb 3, 20263.083.083.063.083.070.65%6,132
Feb 2, 20263.083.123.023.063.05-516,325
Jan 30, 20263.083.163.063.063.05-0.65%71,221
Jan 29, 20263.063.083.063.083.07-38,197
Jan 28, 20263.103.103.063.083.07-0.65%36,489
Jan 27, 20263.043.123.043.103.091.97%28,118
Jan 26, 20263.063.063.023.043.03-1.30%16,261
Jan 23, 20263.123.123.043.083.07-42,243
Jan 22, 20263.043.103.023.083.070.65%82,855
Jan 21, 20263.143.143.003.063.05-1.29%100,318
Jan 20, 20263.203.203.103.103.09-1.90%41,867
Jan 19, 20263.163.203.143.163.15-240,120
Jan 16, 20263.143.183.143.163.150.64%3,431
Jan 15, 20263.123.163.103.143.130.64%5,360,381
Jan 14, 20263.123.123.103.123.11-11,839
Jan 13, 20263.063.143.063.123.111.96%20,383
Jan 12, 20263.163.163.063.063.05-2.55%39,572