Nasdaq, Inc. (BKK:NDAQ06)
Thailand · Delayed Price · Currency is THB 3.620
+0.040 (1.12%)
At close: Nov 2, 2026
BKK:NDAQ06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.58 | 3.64 | 3.56 | 3.62 | 3.62 | 1.12% | 8,394 |
| Oct 30, 2026 | 3.56 | 3.62 | 3.54 | 3.58 | 3.58 | 0.56% | 53,930 |
| Oct 29, 2026 | 3.54 | 3.58 | 3.52 | 3.56 | 3.56 | 1.14% | 356,004 |
| Oct 28, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | - | 20,895 |
| Oct 27, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | 75,057 |
| Oct 26, 2026 | 3.24 | 3.48 | 3.24 | 3.46 | 3.46 | 6.79% | 108,799 |
| Oct 22, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 1.89% | 25,065 |
| Oct 21, 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 3.18 | 1.27% | 67,666 |
| Oct 20, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | - | 4,942 |
| Oct 19, 2026 | 3.10 | 3.16 | 3.10 | 3.14 | 3.14 | 1.29% | 37,662 |
| Oct 15, 2026 | 3.06 | 3.16 | 3.06 | 3.10 | 3.10 | -1.27% | 18,091 |
| Oct 14, 2026 | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 5,399 |
| Oct 12, 2026 | 3.14 | 3.16 | 3.10 | 3.16 | 3.16 | 1.94% | 27,382 |
| Oct 9, 2026 | 3.08 | 3.12 | 3.06 | 3.10 | 3.10 | 0.65% | 33,077 |
| Oct 8, 2026 | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | -1.28% | 61,828 |
| Oct 7, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | - | 5,862 |
| Oct 6, 2026 | 3.14 | 3.14 | 3.04 | 3.12 | 3.12 | 1.96% | 86,499 |
| Oct 5, 2026 | 3.10 | 3.10 | 3.02 | 3.06 | 3.06 | -1.92% | 113,872 |
| Oct 2, 2026 | 3.10 | 3.14 | 3.06 | 3.12 | 3.12 | - | 30,256 |
| Oct 1, 2026 | 3.10 | 3.16 | 3.10 | 3.12 | 3.12 | 0.65% | 9,994 |
| Sep 30, 2026 | 3.06 | 3.12 | 3.06 | 3.10 | 3.10 | -0.64% | 84,730 |
| Sep 29, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 6,137 |
| Sep 28, 2026 | 3.14 | 3.18 | 3.10 | 3.14 | 3.14 | -1.26% | 19,617 |
| Sep 25, 2026 | 3.20 | 3.20 | 3.14 | 3.18 | 3.18 | 0.63% | 1,185 |
| Sep 24, 2026 | 3.14 | 3.24 | 3.12 | 3.16 | 3.16 | 0.64% | 74,660 |
| Sep 23, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 1,426 |
| Sep 22, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 42,157 |
| Sep 21, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 1.96% | 57,502 |
| Sep 18, 2026 | 3.02 | 3.06 | 2.96 | 3.06 | 3.06 | 1.32% | 10,346 |
| Sep 17, 2026 | 2.98 | 3.02 | 2.96 | 3.02 | 3.02 | 0.67% | 69,620 |
| Sep 16, 2026 | 3.00 | 3.08 | 2.98 | 3.00 | 3.00 | -2.60% | 50,192 |
| Sep 15, 2026 | 3.06 | 3.10 | 3.04 | 3.08 | 3.08 | 0.65% | 16,462 |
| Sep 14, 2026 | 3.08 | 3.08 | 3.00 | 3.06 | 3.06 | -0.65% | 12,324 |
| Sep 11, 2026 | 3.08 | 3.12 | 3.04 | 3.08 | 3.08 | -1.64% | 39,843 |
| Sep 10, 2026 | 3.14 | 3.14 | 3.08 | 3.14 | 3.13 | - | 17,753 |
| Sep 9, 2026 | 3.16 | 3.16 | 3.10 | 3.14 | 3.13 | -0.63% | 52,285 |
| Sep 8, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.15 | -0.63% | 15,787 |
| Sep 7, 2026 | 3.22 | 3.22 | 3.16 | 3.18 | 3.17 | -1.85% | 8,185 |
| Sep 4, 2026 | 3.16 | 3.26 | 3.16 | 3.24 | 3.23 | 1.25% | 5,505 |
| Sep 3, 2026 | 3.24 | 3.24 | 3.16 | 3.20 | 3.19 | -1.23% | 28,149 |
| Sep 2, 2026 | 3.26 | 3.28 | 3.24 | 3.24 | 3.23 | -1.82% | 70,803 |
| Sep 1, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.29 | - | 3,813 |
| Aug 31, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 3.29 | 0.61% | 170,508 |
| Aug 28, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.27 | 0.61% | 66,082 |
| Aug 27, 2026 | 3.24 | 3.28 | 3.24 | 3.26 | 3.25 | 0.62% | 43,058 |
| Aug 26, 2026 | 3.24 | 3.26 | 3.20 | 3.24 | 3.23 | - | 16,046 |
| Aug 25, 2026 | 3.22 | 3.26 | 3.22 | 3.24 | 3.23 | 1.25% | 9,346 |
| Aug 24, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.19 | - | 6,693 |
| Aug 21, 2026 | 3.18 | 3.24 | 3.18 | 3.20 | 3.19 | - | 25,903 |
| Aug 20, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.19 | 0.63% | 12,169 |