BKK:NDAQ06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.74	2.82	2.70	2.74	2.74	-2.84%	694,250
Apr 9, 2026	2.82	2.86	2.82	2.82	2.82	-0.70%	624,647
Apr 8, 2026	2.84	2.84	2.80	2.84	2.84	-	40,073
Apr 7, 2026	2.82	2.86	2.82	2.84	2.84	2.16%	49,221
Apr 3, 2026	2.78	2.82	2.78	2.78	2.78	-	67,041
Apr 2, 2026	2.78	2.80	2.74	2.78	2.78	-	74,234
Apr 1, 2026	2.80	2.82	2.74	2.78	2.78	-	242,197
Mar 31, 2026	2.72	2.80	2.72	2.78	2.78	2.21%	6,503
Mar 30, 2026	2.76	2.78	2.66	2.72	2.72	-2.86%	72,748
Mar 27, 2026	2.76	2.80	2.74	2.80	2.80	1.45%	15,976
Mar 26, 2026	2.76	2.78	2.74	2.76	2.76	-0.72%	23,375
Mar 25, 2026	2.80	2.80	2.76	2.78	2.78	-1.42%	16,497
Mar 24, 2026	2.82	2.84	2.78	2.82	2.82	-0.70%	24,957
Mar 23, 2026	2.84	2.84	2.80	2.84	2.84	-	420,571
Mar 20, 2026	2.80	2.84	2.78	2.84	2.84	1.43%	36,090
Mar 19, 2026	2.80	2.82	2.78	2.80	2.80	-	18,672
Mar 18, 2026	2.82	2.82	2.78	2.80	2.80	0.72%	92,037
Mar 17, 2026	2.84	2.84	2.76	2.78	2.78	-	20,866
Mar 16, 2026	2.74	2.80	2.74	2.78	2.78	1.46%	170,991
Mar 13, 2026	2.74	2.74	2.70	2.74	2.73	-	186,853
Mar 12, 2026	2.82	2.82	2.66	2.74	2.73	-1.44%	342,031
Mar 11, 2026	2.80	2.82	2.74	2.78	2.77	-0.71%	53,831
Mar 10, 2026	2.82	2.82	2.76	2.80	2.79	-0.71%	88,584
Mar 9, 2026	2.80	2.86	2.76	2.82	2.81	0.71%	106,439
Mar 6, 2026	2.82	2.84	2.80	2.80	2.79	-0.71%	26,241
Mar 5, 2026	2.74	2.82	2.74	2.82	2.81	3.68%	151,542
Mar 4, 2026	2.70	2.78	2.70	2.72	2.71	1.49%	484,936
Mar 2, 2026	2.74	2.76	2.66	2.68	2.67	-2.19%	259,629
Feb 27, 2026	2.62	2.78	2.62	2.74	2.73	5.38%	279,959
Feb 26, 2026	2.56	2.64	2.54	2.60	2.59	2.36%	162,566
Feb 25, 2026	2.48	2.56	2.48	2.54	2.53	2.42%	28,955
Feb 24, 2026	2.54	2.56	2.46	2.48	2.47	-2.36%	146,950
Feb 23, 2026	2.54	2.56	2.52	2.54	2.53	-0.78%	117,020
Feb 20, 2026	2.56	2.60	2.52	2.56	2.55	-	101,867
Feb 19, 2026	2.54	2.60	2.54	2.56	2.55	1.59%	272,778
Feb 18, 2026	2.50	2.54	2.48	2.52	2.51	1.61%	144,568
Feb 17, 2026	2.50	2.50	2.46	2.48	2.47	0.81%	27,096
Feb 16, 2026	2.48	2.50	2.44	2.46	2.45	-1.60%	110,276
Feb 13, 2026	2.52	2.52	2.40	2.50	2.49	-	491,901
Feb 12, 2026	2.60	2.60	2.48	2.50	2.49	-3.85%	246,863
Feb 11, 2026	2.70	2.70	2.52	2.60	2.59	-3.70%	579,392
Feb 10, 2026	2.68	2.72	2.64	2.70	2.69	0.75%	262,959
Feb 9, 2026	2.74	2.78	2.66	2.68	2.67	-2.19%	253,502
Feb 6, 2026	2.84	2.84	2.68	2.74	2.73	-3.52%	263,132
Feb 5, 2026	2.80	2.84	2.72	2.84	2.83	-	134,060
Feb 4, 2026	3.08	3.08	2.74	2.84	2.83	-7.79%	620,401
Feb 3, 2026	3.08	3.08	3.06	3.08	3.07	0.65%	6,132
Feb 2, 2026	3.08	3.12	3.02	3.06	3.05	-	516,325
Jan 30, 2026	3.08	3.16	3.06	3.06	3.05	-0.65%	71,221
Jan 29, 2026	3.06	3.08	3.06	3.08	3.07	-	38,197