BKK:NDAQ06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.96	2.98	2.94	2.94	2.94	-0.68%	175,594
May 21, 2026	2.94	3.00	2.92	2.96	2.96	-1.99%	91,975
May 20, 2026	3.02	3.06	3.00	3.02	3.02	0.67%	61,584
May 19, 2026	2.96	3.04	2.96	3.00	3.00	1.35%	153,552
May 18, 2026	2.94	3.00	2.92	2.96	2.96	0.68%	55,956
May 15, 2026	2.92	2.98	2.92	2.94	2.94	0.68%	147,456
May 14, 2026	2.90	2.92	2.86	2.92	2.92	-	354,107
May 13, 2026	2.86	2.92	2.86	2.92	2.92	2.10%	105,549
May 12, 2026	2.90	2.90	2.84	2.86	2.86	-1.38%	257,392
May 11, 2026	2.90	2.90	2.84	2.90	2.90	-	981,949
May 8, 2026	2.88	2.90	2.84	2.90	2.90	0.69%	612,482
May 7, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	68,935
May 6, 2026	3.00	3.00	2.90	2.90	2.90	-3.33%	2,272,550
May 5, 2026	2.98	3.00	2.94	3.00	3.00	0.67%	128,828
Apr 30, 2026	3.00	3.00	2.94	2.98	2.98	-0.67%	36,946
Apr 29, 2026	2.94	3.00	2.94	3.00	3.00	1.35%	37,948
Apr 28, 2026	2.94	2.96	2.90	2.96	2.96	1.37%	141,244
Apr 27, 2026	2.84	2.92	2.84	2.92	2.92	4.29%	58,775
Apr 24, 2026	2.82	2.90	2.80	2.80	2.80	-	44,869
Apr 23, 2026	2.84	2.84	2.76	2.80	2.80	-1.41%	66,986
Apr 22, 2026	2.84	2.86	2.82	2.84	2.84	-	52,096
Apr 21, 2026	2.80	2.84	2.80	2.84	2.84	0.71%	108,659
Apr 20, 2026	2.84	2.84	2.80	2.82	2.82	-0.70%	326,491
Apr 17, 2026	2.82	2.86	2.82	2.84	2.84	0.71%	215,072
Apr 16, 2026	2.72	2.84	2.64	2.82	2.82	2.92%	580,853
Apr 10, 2026	2.82	2.82	2.70	2.74	2.74	-2.84%	694,250
Apr 9, 2026	2.84	2.86	2.82	2.82	2.82	-0.70%	624,647
Apr 8, 2026	2.84	2.84	2.80	2.84	2.84	-	40,073
Apr 7, 2026	2.82	2.86	2.82	2.84	2.84	2.16%	49,221
Apr 3, 2026	2.78	2.82	2.78	2.78	2.78	-	67,041
Apr 2, 2026	2.78	2.80	2.74	2.78	2.78	-	74,234
Apr 1, 2026	2.78	2.82	2.74	2.78	2.78	-	242,197
Mar 31, 2026	2.72	2.80	2.72	2.78	2.78	2.21%	6,503
Mar 30, 2026	2.76	2.78	2.66	2.72	2.72	-2.86%	72,748
Mar 27, 2026	2.76	2.80	2.74	2.80	2.80	1.45%	15,976
Mar 26, 2026	2.76	2.78	2.74	2.76	2.76	-0.72%	23,375
Mar 25, 2026	2.80	2.80	2.76	2.78	2.78	-1.42%	16,497
Mar 24, 2026	2.82	2.84	2.78	2.82	2.82	-0.70%	24,957
Mar 23, 2026	2.84	2.84	2.80	2.84	2.84	-	420,571
Mar 20, 2026	2.80	2.84	2.78	2.84	2.84	1.43%	36,090
Mar 19, 2026	2.80	2.82	2.78	2.80	2.80	-	18,672
Mar 18, 2026	2.78	2.82	2.78	2.80	2.80	0.72%	92,037
Mar 17, 2026	2.84	2.84	2.76	2.78	2.78	-	20,866
Mar 16, 2026	2.74	2.80	2.74	2.78	2.78	1.74%	170,991
Mar 13, 2026	2.74	2.74	2.70	2.74	2.73	-	186,853
Mar 12, 2026	2.82	2.82	2.66	2.74	2.73	-1.44%	342,031
Mar 11, 2026	2.80	2.82	2.74	2.78	2.77	-0.71%	53,831
Mar 10, 2026	2.82	2.82	2.76	2.80	2.79	-0.71%	88,584
Mar 9, 2026	2.80	2.86	2.76	2.82	2.81	0.71%	106,439
Mar 6, 2026	2.82	2.84	2.80	2.80	2.79	-0.71%	26,241