BKK:NEE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.74	2.78	2.72	2.76	2.76	0.73%	79,245
Sep 10, 2026	2.76	2.78	2.74	2.74	2.74	-2.14%	48,869
Sep 9, 2026	2.80	2.80	2.76	2.80	2.80	1.45%	21,934
Sep 8, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	31,188
Sep 7, 2026	2.80	2.80	2.76	2.78	2.78	-0.71%	34,281
Sep 4, 2026	2.74	2.80	2.74	2.80	2.80	1.45%	97,813
Sep 3, 2026	2.78	2.78	2.72	2.76	2.76	-0.72%	82,356
Sep 2, 2026	2.78	2.78	2.74	2.78	2.78	1.46%	102,640
Sep 1, 2026	2.76	2.76	2.70	2.74	2.74	-0.72%	53,468
Aug 31, 2026	2.74	2.76	2.72	2.76	2.76	-	69,370
Aug 28, 2026	2.76	2.76	2.72	2.76	2.76	0.76%	96,133
Aug 27, 2026	2.78	2.78	2.76	2.76	2.74	-	79,555
Aug 26, 2026	2.78	2.78	2.72	2.76	2.74	-0.72%	110,242
Aug 25, 2026	2.76	2.78	2.72	2.78	2.76	-	73,558
Aug 24, 2026	2.80	2.80	2.72	2.78	2.76	-0.71%	401,798
Aug 21, 2026	2.82	2.82	2.78	2.80	2.78	-0.71%	119,213
Aug 20, 2026	2.84	2.86	2.82	2.82	2.80	-1.40%	101,960
Aug 19, 2026	2.84	2.88	2.84	2.86	2.84	0.70%	296,588
Aug 18, 2026	2.86	2.86	2.82	2.84	2.82	-0.70%	137,959
Aug 17, 2026	2.86	2.88	2.84	2.86	2.84	-	112,798
Aug 14, 2026	2.86	2.88	2.82	2.86	2.84	0.70%	104,777
Aug 13, 2026	2.82	2.86	2.80	2.84	2.82	0.71%	536,160
Aug 11, 2026	2.80	2.82	2.78	2.82	2.80	0.71%	191,770
Aug 10, 2026	2.82	2.82	2.74	2.80	2.78	-0.71%	522,806
Aug 7, 2026	2.86	2.86	2.80	2.82	2.80	-1.40%	584,586
Aug 6, 2026	2.90	2.92	2.80	2.86	2.84	-2.05%	456,208
Aug 5, 2026	2.90	2.94	2.86	2.92	2.90	-	121,117
Aug 4, 2026	2.92	2.94	2.86	2.92	2.90	-	494,163
Aug 3, 2026	2.94	2.96	2.90	2.92	2.90	-0.68%	267,243
Jul 31, 2026	2.98	2.98	2.90	2.94	2.92	-0.68%	467,679
Jul 30, 2026	3.02	3.04	2.96	2.96	2.94	-2.63%	235,595
Jul 27, 2026	3.02	3.08	3.00	3.04	3.02	0.66%	206,578
Jul 24, 2026	3.02	3.06	3.02	3.02	3.00	-	127,055
Jul 23, 2026	2.98	3.04	2.98	3.02	3.00	2.03%	394,980
Jul 22, 2026	2.98	2.98	2.94	2.96	2.94	-0.67%	72,651
Jul 21, 2026	2.96	3.02	2.94	2.98	2.96	0.68%	238,862
Jul 20, 2026	3.04	3.06	2.96	2.96	2.94	-1.99%	74,561
Jul 17, 2026	3.02	3.02	2.98	3.02	3.00	-	218,055
Jul 16, 2026	3.00	3.02	2.98	3.02	3.00	0.67%	126,398
Jul 15, 2026	2.98	3.00	2.98	3.00	2.98	2.04%	94,598
Jul 14, 2026	2.94	2.98	2.94	2.94	2.92	0.68%	161,836
Jul 13, 2026	2.90	2.94	2.90	2.92	2.90	0.69%	526,386
Jul 10, 2026	2.92	2.94	2.90	2.90	2.88	-1.36%	22,241
Jul 9, 2026	2.94	2.96	2.92	2.94	2.92	-	219,819
Jul 8, 2026	2.94	2.96	2.92	2.94	2.92	0.68%	407,203
Jul 7, 2026	2.96	2.96	2.90	2.92	2.90	-1.35%	194,991
Jul 6, 2026	2.94	2.96	2.92	2.96	2.94	0.68%	352,572
Jul 3, 2026	2.88	2.94	2.88	2.94	2.92	2.08%	1,365,055
Jul 2, 2026	2.94	2.96	2.86	2.88	2.86	-2.04%	609,881
Jul 1, 2026	2.96	2.96	2.90	2.94	2.92	-0.68%	357,368