BKK:NEE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.86	2.86	2.72	2.76	2.76	-4.17%	2,896,568
May 29, 2026	2.88	2.90	2.84	2.88	2.88	0.70%	662,337
May 28, 2026	2.86	2.88	2.84	2.86	2.86	-0.69%	451,208
May 27, 2026	2.94	2.94	2.86	2.88	2.88	-2.04%	1,093,540
May 26, 2026	2.92	2.94	2.90	2.94	2.94	-	626,552
May 25, 2026	2.90	2.96	2.90	2.94	2.94	-0.68%	931,036
May 22, 2026	2.92	2.98	2.90	2.96	2.96	1.37%	466,729
May 21, 2026	2.98	3.00	2.86	2.92	2.92	-2.01%	1,511,593
May 20, 2026	2.94	2.98	2.88	2.98	2.98	1.36%	2,178,364
May 19, 2026	3.04	3.04	2.84	2.94	2.94	-2.00%	328,825
May 18, 2026	3.08	3.14	3.00	3.00	3.00	-5.06%	410,033
May 15, 2026	3.08	3.16	3.06	3.16	3.16	2.60%	328,765
May 14, 2026	3.06	3.10	3.02	3.08	3.08	-0.65%	1,317,708