BKK:NEE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.90	2.94	2.90	2.92	2.92	0.69%	526,386
Jul 10, 2026	2.92	2.94	2.90	2.90	2.90	-1.36%	22,241
Jul 9, 2026	2.94	2.96	2.92	2.94	2.94	-	219,819
Jul 8, 2026	2.94	2.96	2.92	2.94	2.94	0.68%	407,203
Jul 7, 2026	2.90	2.96	2.90	2.92	2.92	-1.35%	194,991
Jul 6, 2026	2.94	2.96	2.92	2.96	2.96	0.68%	352,572
Jul 3, 2026	2.88	2.94	2.88	2.94	2.94	2.08%	1,365,055
Jul 2, 2026	2.94	2.96	2.86	2.88	2.88	-2.04%	609,881
Jul 1, 2026	2.96	2.96	2.90	2.94	2.94	-0.68%	357,368
Jun 30, 2026	2.96	2.96	2.90	2.96	2.96	-	663,741
Jun 29, 2026	2.96	2.96	2.92	2.96	2.96	-	543,963
Jun 26, 2026	2.92	2.96	2.90	2.96	2.96	0.68%	536,659
Jun 25, 2026	2.88	2.94	2.88	2.94	2.94	1.38%	3,234,063
Jun 24, 2026	2.90	2.90	2.84	2.90	2.90	0.69%	365,688
Jun 23, 2026	2.88	2.90	2.84	2.88	2.88	-0.69%	954,315
Jun 22, 2026	2.86	2.90	2.84	2.90	2.90	1.40%	296,239
Jun 19, 2026	2.84	2.88	2.82	2.86	2.86	0.70%	483,210
Jun 18, 2026	2.84	2.84	2.80	2.84	2.84	0.71%	308,498
Jun 17, 2026	2.84	2.84	2.80	2.82	2.82	-0.70%	127,968
Jun 16, 2026	2.84	2.84	2.80	2.84	2.84	0.71%	339,927
Jun 15, 2026	2.82	2.84	2.78	2.82	2.82	1.44%	290,854
Jun 12, 2026	2.82	2.84	2.78	2.78	2.78	-0.71%	122,802
Jun 11, 2026	2.80	2.82	2.78	2.80	2.80	-0.71%	46,153
Jun 10, 2026	2.80	2.82	2.76	2.82	2.82	0.71%	503,039
Jun 9, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	409,291
Jun 8, 2026	2.78	2.86	2.78	2.82	2.82	-	987,117
Jun 5, 2026	2.80	2.82	2.76	2.82	2.82	1.45%	505,692
Jun 4, 2026	2.76	2.82	2.74	2.80	2.78	1.45%	420,370
Jun 2, 2026	2.86	2.86	2.72	2.76	2.74	-4.17%	2,896,568
May 29, 2026	2.88	2.90	2.84	2.88	2.86	0.70%	662,337
May 28, 2026	2.86	2.88	2.84	2.86	2.84	-0.69%	451,208
May 27, 2026	2.94	2.94	2.86	2.88	2.86	-2.04%	1,093,540
May 26, 2026	2.92	2.94	2.90	2.94	2.92	-	626,552
May 25, 2026	2.96	2.96	2.90	2.94	2.92	-0.68%	931,036
May 22, 2026	2.92	2.98	2.90	2.96	2.94	1.37%	466,729
May 21, 2026	2.98	3.00	2.86	2.92	2.90	-2.01%	1,511,593
May 20, 2026	2.94	2.98	2.88	2.98	2.96	1.36%	2,178,364
May 19, 2026	3.04	3.04	2.84	2.94	2.92	-2.00%	328,825
May 18, 2026	3.14	3.14	3.00	3.00	2.98	-5.06%	410,033
May 15, 2026	3.08	3.16	3.06	3.16	3.14	2.60%	328,765
May 14, 2026	3.06	3.10	3.02	3.08	3.06	-0.65%	1,317,708