BKK:NEE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.66	2.66	2.62	2.64	2.64	-0.75%	122,868
Oct 21, 2026	2.66	2.66	2.62	2.66	2.66	0.76%	90,609
Oct 20, 2026	2.62	2.68	2.62	2.64	2.64	-1.49%	42,744
Oct 19, 2026	2.66	2.68	2.64	2.68	2.68	1.52%	140,619
Oct 15, 2026	2.64	2.66	2.62	2.64	2.64	0.76%	537,945
Oct 14, 2026	2.64	2.64	2.62	2.62	2.62	-	637,740
Oct 12, 2026	2.62	2.62	2.60	2.62	2.62	-	26,917
Oct 9, 2026	2.62	2.62	2.60	2.62	2.62	-	9,602
Oct 8, 2026	2.62	2.64	2.60	2.62	2.62	-0.76%	107,272
Oct 7, 2026	2.62	2.64	2.60	2.64	2.64	0.76%	120,168
Oct 6, 2026	2.60	2.62	2.60	2.62	2.62	-	119,430
Oct 5, 2026	2.62	2.62	2.60	2.62	2.62	0.77%	59,952
Oct 2, 2026	2.56	2.60	2.52	2.60	2.60	-	260,587
Oct 1, 2026	2.58	2.60	2.56	2.60	2.60	-	38,585
Sep 30, 2026	2.58	2.60	2.54	2.60	2.60	0.78%	110,312
Sep 29, 2026	2.58	2.60	2.56	2.58	2.58	-1.53%	169,326
Sep 28, 2026	2.56	2.62	2.54	2.62	2.62	1.55%	281,912
Sep 25, 2026	2.56	2.62	2.54	2.58	2.58	-1.53%	329,735
Sep 24, 2026	2.58	2.68	2.58	2.62	2.62	-1.50%	709,522
Sep 23, 2026	2.66	2.68	2.64	2.66	2.66	-	253,591
Sep 22, 2026	2.72	2.72	2.64	2.66	2.66	-2.21%	316,163
Sep 21, 2026	2.72	2.74	2.68	2.72	2.72	-0.73%	83,582
Sep 18, 2026	2.72	2.74	2.70	2.74	2.74	-	81,553
Sep 17, 2026	2.74	2.76	2.68	2.74	2.74	0.74%	49,302
Sep 16, 2026	2.74	2.76	2.70	2.72	2.72	-	25,093
Sep 15, 2026	2.74	2.74	2.72	2.72	2.72	-	32,938
Sep 14, 2026	2.76	2.76	2.72	2.72	2.72	-1.45%	99,678
Sep 11, 2026	2.74	2.78	2.72	2.76	2.76	0.73%	79,245
Sep 10, 2026	2.76	2.78	2.74	2.74	2.74	-2.14%	48,869
Sep 9, 2026	2.80	2.80	2.76	2.80	2.80	1.45%	21,934
Sep 8, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	31,188
Sep 7, 2026	2.80	2.80	2.76	2.78	2.78	-0.71%	34,281
Sep 4, 2026	2.74	2.80	2.74	2.80	2.80	1.45%	97,813
Sep 3, 2026	2.78	2.78	2.72	2.76	2.76	-0.72%	82,356
Sep 2, 2026	2.78	2.78	2.74	2.78	2.78	1.46%	102,640
Sep 1, 2026	2.76	2.76	2.70	2.74	2.74	-0.72%	53,468
Aug 31, 2026	2.74	2.76	2.72	2.76	2.76	-	69,370
Aug 28, 2026	2.76	2.76	2.72	2.76	2.76	0.76%	96,133
Aug 27, 2026	2.78	2.78	2.76	2.76	2.74	-	79,555
Aug 26, 2026	2.78	2.78	2.72	2.76	2.74	-0.72%	110,242
Aug 25, 2026	2.76	2.78	2.72	2.78	2.76	-	73,558
Aug 24, 2026	2.80	2.80	2.72	2.78	2.76	-0.71%	401,798
Aug 21, 2026	2.82	2.82	2.78	2.80	2.78	-0.71%	119,213
Aug 20, 2026	2.84	2.86	2.82	2.82	2.80	-1.40%	101,960
Aug 19, 2026	2.84	2.88	2.84	2.86	2.84	0.70%	296,588
Aug 18, 2026	2.86	2.86	2.82	2.84	2.82	-0.70%	137,959
Aug 17, 2026	2.86	2.88	2.84	2.86	2.84	-	112,798
Aug 14, 2026	2.86	2.88	2.82	2.86	2.84	0.70%	104,777
Aug 13, 2026	2.82	2.86	2.80	2.84	2.82	0.71%	536,160
Aug 11, 2026	2.80	2.82	2.78	2.82	2.80	0.71%	191,770