BKK:NEM23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.54	2.58	2.50	2.56	2.56	-0.78%	1,772,123
Nov 10, 2026	2.58	2.66	2.58	2.58	2.58	-	117,673
Nov 9, 2026	2.50	2.60	2.50	2.58	2.58	3.20%	101,404
Nov 6, 2026	2.52	2.56	2.42	2.50	2.50	-0.79%	732,854
Nov 5, 2026	2.38	2.56	2.38	2.52	2.52	5.88%	274,594
Nov 4, 2026	2.28	2.38	2.26	2.38	2.38	5.31%	53,306
Nov 3, 2026	2.28	2.32	2.26	2.26	2.26	-0.88%	445,707
Nov 2, 2026	2.32	2.32	2.20	2.28	2.28	-1.72%	61,021
Oct 30, 2026	2.36	2.36	2.32	2.32	2.32	-2.52%	81,521
Oct 29, 2026	2.36	2.38	2.36	2.38	2.38	-0.83%	4,798
Oct 28, 2026	2.36	2.40	2.34	2.40	2.40	2.56%	101,041
Oct 27, 2026	2.34	2.36	2.28	2.34	2.34	0.86%	176,534
Oct 26, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	49,020
Oct 22, 2026	2.48	2.48	2.40	2.40	2.40	-2.44%	29,875
Oct 21, 2026	2.46	2.50	2.46	2.46	2.46	-	16,243
Oct 20, 2026	2.48	2.50	2.46	2.46	2.46	-0.81%	26,270
Oct 19, 2026	2.46	2.50	2.38	2.48	2.48	4.20%	80,100
Oct 15, 2026	2.36	2.42	2.34	2.38	2.38	-2.46%	383,108
Oct 14, 2026	2.44	2.46	2.44	2.44	2.44	-1.61%	56,002
Oct 12, 2026	2.48	2.50	2.46	2.48	2.48	-	186,049
Oct 9, 2026	2.46	2.48	2.40	2.48	2.48	2.48%	312,264
Oct 8, 2026	2.42	2.42	2.36	2.42	2.42	-0.82%	131,000
Oct 7, 2026	2.46	2.46	2.42	2.44	2.44	-0.81%	46,118
Oct 6, 2026	2.42	2.46	2.40	2.46	2.46	-	88,784
Oct 5, 2026	2.42	2.46	2.40	2.46	2.46	0.82%	88,293
Oct 2, 2026	2.42	2.44	2.40	2.44	2.44	0.83%	41,551
Oct 1, 2026	2.42	2.48	2.40	2.42	2.42	-2.42%	27,520
Sep 30, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	86,817
Sep 29, 2026	2.44	2.48	2.42	2.46	2.46	1.65%	473,384
Sep 28, 2026	2.54	2.54	2.42	2.42	2.42	-4.72%	36,593
Sep 25, 2026	2.54	2.58	2.50	2.54	2.54	-0.78%	152,036
Sep 24, 2026	2.58	2.60	2.54	2.56	2.56	-1.54%	262,344
Sep 23, 2026	2.62	2.64	2.56	2.60	2.60	2.36%	196,993
Sep 22, 2026	2.56	2.56	2.52	2.54	2.54	-0.78%	109,958
Sep 21, 2026	2.58	2.64	2.56	2.56	2.56	-3.03%	194,413
Sep 18, 2026	2.60	2.64	2.58	2.64	2.64	2.33%	130,092
Sep 17, 2026	2.54	2.62	2.52	2.58	2.58	-2.27%	747,198
Sep 16, 2026	2.56	2.64	2.54	2.64	2.64	3.13%	94,319
Sep 15, 2026	2.56	2.58	2.54	2.56	2.56	-0.78%	64,769
Sep 14, 2026	2.62	2.66	2.58	2.58	2.58	-0.77%	479,824
Sep 11, 2026	2.62	2.62	2.58	2.60	2.60	-0.76%	173,704
Sep 10, 2026	2.64	2.68	2.62	2.62	2.62	-0.76%	221,098
Sep 9, 2026	2.62	2.66	2.62	2.64	2.64	0.76%	170,211
Sep 8, 2026	2.62	2.74	2.60	2.62	2.62	-5.07%	109,336
Sep 7, 2026	2.62	2.76	2.60	2.76	2.76	2.22%	143,896
Sep 4, 2026	2.66	2.70	2.62	2.70	2.70	2.27%	199,565
Sep 3, 2026	2.62	2.64	2.58	2.64	2.64	3.31%	347,342
Sep 2, 2026	2.54	2.66	2.52	2.56	2.56	-0.78%	200,629
Sep 1, 2026	2.64	2.64	2.58	2.58	2.58	-3.01%	96,602
Aug 31, 2026	2.72	2.72	2.58	2.66	2.66	-2.92%	521,292