Skip to main content
logo
Newmont Corporation (BKK:NEM23)
Thailand flag Thailand · Delayed Price · Currency is THB
1.960
-0.020 (-1.01%)
Last updated: Jul 13, 2026, 2:04 PM ICT

BKK:NEM23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261.991.991.961.981.98-86,293
Jul 9, 20261.952.001.921.981.981.54%518,698
Jul 8, 20262.022.021.951.951.95-3.47%1,169,159
Jul 7, 20262.042.041.992.022.02-1.94%77,852
Jul 6, 20262.042.062.002.062.063.00%72,436
Jul 3, 20261.982.021.982.002.002.56%120,976
Jul 2, 20261.952.001.941.951.951.04%115,594
Jul 1, 20261.961.961.911.931.93-2.03%847,597
Jun 30, 20261.932.001.931.971.97-1.01%160,623
Jun 29, 20262.022.041.981.991.99-1.49%8,416
Jun 26, 20261.972.021.972.022.022.54%55,782
Jun 25, 20261.992.021.931.971.97-1.50%461,602
Jun 24, 20262.042.041.992.002.00-1.96%31,018
Jun 23, 20262.062.122.042.042.04-3.77%70,197
Jun 22, 20262.102.182.102.122.12-2.75%8,088
Jun 19, 20262.182.182.102.182.18-0.91%36,564
Jun 18, 20262.182.302.182.202.201.85%285,683
Jun 17, 20262.182.222.162.162.16-0.92%104,448
Jun 16, 20262.162.202.142.182.181.87%268,432
Jun 15, 20262.022.142.002.142.145.94%139,104
Jun 12, 20261.922.081.912.022.025.21%118,588
Jun 11, 20261.961.981.901.921.92-2.54%170,531
Jun 10, 20261.961.971.961.971.97-5.29%2,138
Jun 9, 20262.042.082.042.082.080.97%59,311
Jun 8, 20262.062.182.022.062.06-6.36%162,329
Jun 5, 20262.222.242.162.202.20-0.90%26,807
Jun 4, 20262.202.242.182.222.22-0.89%449,765
Jun 2, 20262.222.262.202.242.240.90%27,030
May 29, 20262.162.222.122.222.222.78%57,881
May 28, 20262.242.242.122.162.16-4.42%152,417
May 27, 20262.262.302.262.262.260.24%129,951
May 26, 20262.262.282.222.262.251.80%138,441
May 25, 20262.222.222.182.222.21-22,053
May 22, 20262.182.222.162.222.211.83%40,110
May 21, 20262.162.202.162.182.170.93%455,388
May 20, 20262.242.242.122.162.15-3.57%50,632
May 19, 20262.242.262.222.242.230.90%5,404
May 18, 20262.302.302.182.222.21-4.31%92,934
May 15, 20262.402.402.302.322.31-4.13%86,368
May 14, 20262.422.442.422.422.41-0.82%432,717
May 13, 20262.422.442.342.442.430.83%449,942
May 12, 20262.342.442.342.422.414.31%110,449
May 11, 20262.362.362.322.322.31-66,035
May 8, 20262.402.402.322.322.31-1.69%88,868
May 7, 20262.342.362.302.362.351.72%66,084
May 6, 20262.262.322.222.322.313.57%78,020
May 5, 20262.262.262.222.242.230.90%124,531
Apr 30, 20262.242.262.182.222.21-1.77%152,891
Apr 29, 20262.302.302.222.262.25-1.74%21,185
Apr 28, 20262.402.402.302.302.29-4.96%68,951