Skip to main content
logo
Newmont Corporation (BKK:NEM23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.060 (-2.75%)
Last updated: Jun 22, 2026, 4:09 PM ICT

BKK:NEM23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20262.102.182.102.122.12-2.75%8,088
Jun 19, 20262.182.182.102.182.18-0.91%36,564
Jun 18, 20262.182.302.182.202.201.85%285,683
Jun 17, 20262.182.222.162.162.16-0.92%104,448
Jun 16, 20262.162.202.142.182.181.87%268,432
Jun 15, 20262.022.142.002.142.145.94%139,104
Jun 12, 20261.922.081.912.022.025.21%118,588
Jun 11, 20261.961.981.901.921.92-2.54%170,531
Jun 10, 20261.961.971.961.971.97-5.29%2,138
Jun 9, 20262.042.082.042.082.080.97%59,311
Jun 8, 20262.062.182.022.062.06-6.36%162,329
Jun 5, 20262.222.242.162.202.20-0.90%26,807
Jun 4, 20262.202.242.182.222.22-0.89%449,765
Jun 2, 20262.222.262.202.242.240.90%27,030
May 29, 20262.162.222.122.222.222.78%57,881
May 28, 20262.242.242.122.162.16-4.42%152,417
May 27, 20262.262.302.262.262.260.24%129,951
May 26, 20262.262.282.222.262.251.80%138,441
May 25, 20262.222.222.182.222.21-22,053
May 22, 20262.182.222.162.222.211.83%40,110
May 21, 20262.162.202.162.182.170.93%455,388
May 20, 20262.242.242.122.162.15-3.57%50,632
May 19, 20262.242.262.222.242.230.90%5,404
May 18, 20262.302.302.182.222.21-4.31%92,934
May 15, 20262.402.402.302.322.31-4.13%86,368
May 14, 20262.422.442.422.422.41-0.82%432,717
May 13, 20262.422.442.342.442.430.83%449,942
May 12, 20262.342.442.342.422.414.31%110,449
May 11, 20262.362.362.322.322.31-66,035
May 8, 20262.402.402.322.322.31-1.69%88,868
May 7, 20262.342.362.302.362.351.72%66,084
May 6, 20262.262.322.222.322.313.57%78,020
May 5, 20262.262.262.222.242.230.90%124,531
Apr 30, 20262.242.262.182.222.21-1.77%152,891
Apr 29, 20262.302.302.222.262.25-1.74%21,185
Apr 28, 20262.402.402.302.302.29-4.96%68,951
Apr 27, 20262.282.442.282.422.416.14%209,158
Apr 24, 20262.282.282.222.282.270.88%65,958
Apr 23, 20262.262.282.242.262.25-0.88%7,131
Apr 22, 20262.302.302.222.282.270.88%47,188
Apr 21, 20262.282.302.262.262.25-1.74%2,400
Apr 20, 20262.342.362.302.302.29-5,308
Apr 17, 20262.302.302.262.302.29-29,714
Apr 16, 20262.442.442.242.302.29-4.17%17,809
Apr 10, 20262.382.402.382.402.391.69%126
Apr 9, 20262.442.442.362.362.35-4.07%67,427
Apr 8, 20262.282.462.282.462.454.24%1,869
Apr 7, 20262.382.382.322.362.35-0.84%522
Apr 3, 20262.242.382.222.382.376.25%483,207
Apr 2, 20262.302.362.222.242.23-2.61%387,007