BKK:NEM23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.16	2.22	2.12	2.22	2.22	2.78%	57,881
May 28, 2026	2.24	2.24	2.12	2.16	2.16	-4.42%	152,417
May 27, 2026	2.26	2.30	2.26	2.26	2.26	0.24%	129,951
May 26, 2026	2.26	2.28	2.22	2.26	2.25	1.80%	138,441
May 25, 2026	2.22	2.22	2.18	2.22	2.21	-	22,053
May 22, 2026	2.18	2.22	2.16	2.22	2.21	1.83%	40,110
May 21, 2026	2.16	2.20	2.16	2.18	2.17	0.93%	455,388
May 20, 2026	2.24	2.24	2.12	2.16	2.15	-3.57%	50,632
May 19, 2026	2.24	2.26	2.22	2.24	2.23	0.90%	5,404
May 18, 2026	2.30	2.30	2.18	2.22	2.21	-4.31%	92,934
May 15, 2026	2.40	2.40	2.30	2.32	2.31	-4.13%	86,368
May 14, 2026	2.42	2.44	2.42	2.42	2.41	-0.82%	432,717
May 13, 2026	2.42	2.44	2.34	2.44	2.43	0.83%	449,942
May 12, 2026	2.34	2.44	2.34	2.42	2.41	4.31%	110,449
May 11, 2026	2.36	2.36	2.32	2.32	2.31	-	66,035
May 8, 2026	2.40	2.40	2.32	2.32	2.31	-1.69%	88,868
May 7, 2026	2.34	2.36	2.30	2.36	2.35	1.72%	66,084
May 6, 2026	2.26	2.32	2.22	2.32	2.31	3.57%	78,020
May 5, 2026	2.26	2.26	2.22	2.24	2.23	0.90%	124,531
Apr 30, 2026	2.24	2.26	2.18	2.22	2.21	-1.77%	152,891
Apr 29, 2026	2.30	2.30	2.22	2.26	2.25	-1.74%	21,185
Apr 28, 2026	2.40	2.40	2.30	2.30	2.29	-4.96%	68,951
Apr 27, 2026	2.28	2.44	2.28	2.42	2.41	6.14%	209,158
Apr 24, 2026	2.28	2.28	2.22	2.28	2.27	0.88%	65,958
Apr 23, 2026	2.26	2.28	2.24	2.26	2.25	-0.88%	7,131
Apr 22, 2026	2.30	2.30	2.22	2.28	2.27	0.88%	47,188
Apr 21, 2026	2.28	2.30	2.26	2.26	2.25	-1.74%	2,400
Apr 20, 2026	2.34	2.36	2.30	2.30	2.29	-	5,308
Apr 17, 2026	2.30	2.30	2.26	2.30	2.29	-	29,714
Apr 16, 2026	2.44	2.44	2.24	2.30	2.29	-4.17%	17,809
Apr 10, 2026	2.38	2.40	2.38	2.40	2.39	1.69%	126
Apr 9, 2026	2.44	2.44	2.36	2.36	2.35	-4.07%	67,427
Apr 8, 2026	2.28	2.46	2.28	2.46	2.45	4.24%	1,869
Apr 7, 2026	2.38	2.38	2.32	2.36	2.35	-0.84%	522
Apr 3, 2026	2.24	2.38	2.22	2.38	2.37	6.25%	483,207
Apr 2, 2026	2.30	2.36	2.22	2.24	2.23	-2.61%	387,007