BKK:NEM23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.24	2.30	2.22	2.28	2.28	0.88%	47,188
Apr 21, 2026	2.28	2.30	2.26	2.26	2.26	-1.74%	2,400
Apr 20, 2026	2.32	2.36	2.30	2.30	2.30	-	5,308
Apr 17, 2026	2.26	2.30	2.26	2.30	2.30	-	29,714
Apr 16, 2026	2.44	2.44	2.24	2.30	2.30	-4.17%	17,809
Apr 10, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	126
Apr 9, 2026	2.44	2.44	2.36	2.36	2.36	-4.07%	67,427
Apr 8, 2026	2.28	2.46	2.28	2.46	2.46	4.24%	1,869
Apr 7, 2026	2.38	2.38	2.32	2.36	2.36	-0.84%	522
Apr 3, 2026	2.38	2.38	2.22	2.38	2.38	6.25%	483,207
Apr 2, 2026	2.30	2.36	2.22	2.24	2.24	-2.61%	387,007