Skip to main content
logo
Newmont Corporation (BKK:NEM23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.420
-0.060 (-2.42%)
Last updated: Oct 1, 2026, 3:24 PM ICT

BKK:NEM23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262.422.482.402.422.42-2.42%27,520
Sep 30, 20262.462.482.442.482.480.81%86,817
Sep 29, 20262.442.482.422.462.461.65%473,384
Sep 28, 20262.542.542.422.422.42-4.72%36,593
Sep 25, 20262.542.582.502.542.54-0.78%152,036
Sep 24, 20262.582.602.542.562.56-1.54%262,344
Sep 23, 20262.622.642.562.602.602.36%196,993
Sep 22, 20262.562.562.522.542.54-0.78%109,958
Sep 21, 20262.582.642.562.562.56-3.03%194,413
Sep 18, 20262.602.642.582.642.642.33%130,092
Sep 17, 20262.542.622.522.582.58-2.27%747,198
Sep 16, 20262.562.642.542.642.643.13%94,319
Sep 15, 20262.562.582.542.562.56-0.78%64,769
Sep 14, 20262.622.662.582.582.58-0.77%479,824
Sep 11, 20262.622.622.582.602.60-0.76%173,704
Sep 10, 20262.642.682.622.622.62-0.76%221,098
Sep 9, 20262.622.662.622.642.640.76%170,211
Sep 8, 20262.622.742.602.622.62-5.07%109,336
Sep 7, 20262.622.762.602.762.762.22%143,896
Sep 4, 20262.662.702.622.702.702.27%199,565
Sep 3, 20262.622.642.582.642.643.31%347,342
Sep 2, 20262.542.662.522.562.56-0.78%200,629
Sep 1, 20262.642.642.582.582.58-3.01%96,602
Aug 31, 20262.722.722.582.662.66-2.92%521,292
Aug 28, 20262.682.742.682.742.741.48%1,106,865
Aug 27, 20262.742.742.682.702.70-2.17%162,806
Aug 26, 20262.662.782.662.762.762.99%484,616
Aug 25, 20262.722.722.662.682.68-1.47%948,385
Aug 24, 20262.702.722.662.722.721.49%1,052,167
Aug 21, 20262.562.682.522.682.683.08%560,376
Aug 20, 20262.442.602.442.602.606.56%597,728
Aug 19, 20262.482.482.402.442.44-1.61%217,741
Aug 18, 20262.462.522.462.482.480.81%117,679
Aug 17, 20262.382.482.382.462.464.24%89,786
Aug 14, 20262.402.402.342.362.36-0.84%124,818
Aug 13, 20262.422.462.382.382.38-0.83%234,849
Aug 11, 20262.402.462.342.402.401.69%195,805
Aug 10, 20262.262.362.262.362.364.42%508,077
Aug 7, 20262.182.282.142.262.264.63%201,996
Aug 6, 20262.122.202.122.162.162.86%695,676
Aug 5, 20262.022.102.022.102.103.96%655,918
Aug 4, 20261.982.021.952.022.022.02%625,083
Aug 3, 20261.951.981.931.981.98-0.50%13,174
Jul 31, 20261.941.991.941.991.992.58%13,883
Jul 30, 20261.991.991.911.941.94-2.51%88,337
Jul 27, 20262.022.021.961.991.99-0.50%60,818
Jul 24, 20262.002.001.972.002.00-99,066
Jul 23, 20261.982.041.982.002.000.50%966,895
Jul 22, 20261.932.021.921.991.993.11%215,467
Jul 21, 20261.921.931.891.931.93-157,521