NEP Realty and Industry PCL (BKK:NEP)
Thailand · Delayed Price · Currency is THB 0.1900
-0.0100 (-5.00%)
Jun 4, 2026, 3:40 PM ICT
BKK:NEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 100,100 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 30,004 |
| May 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 83,201 |
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,600 |
| May 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,801 |
| May 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,266 |
| May 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,900 |
| May 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,241 |
| May 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,300 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 500 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 100 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 100,600 |
| May 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 31,200 |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 6,710 |
| May 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 33,101 |
| May 11, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,000 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,200 |
| May 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 51,021 |
| May 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,700 |
| May 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 47,800 |
| Apr 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 806 |
| Apr 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 155,701 |
| Apr 28, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 301,210 |
| Apr 27, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 127,000 |
| Apr 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 41,300 |
| Apr 23, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 419,300 |
| Apr 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,900 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.76% | 72,101 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 29,000 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 364,000 |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 403,500 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 4,600 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 633 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 377,501 |
| Apr 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 40,400 |
| Apr 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 500 |
| Apr 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 236,100 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 75,800 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,019 |
| Mar 30, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 800 |
| Mar 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 21,100 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 237,144 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 500 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 5,721 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 17,866 |
| Mar 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 31,100 |
| Mar 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 7,700 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 150,700 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 67,400 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 8,000 |