North East Rubber PCL (BKK:NER)
Thailand flag Thailand · Delayed Price · Currency is THB
4.140
0.00 (0.00%)
Oct 28, 2025, 4:37 PM ICT

North East Rubber PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.144.164.124.144.14-1,843,320
Oct 27, 20254.144.184.144.144.14-2,992,749
Oct 24, 20254.124.164.104.144.140.49%2,517,267
Oct 22, 20254.104.144.104.124.120.49%2,996,731
Oct 21, 20254.124.124.084.104.10-2,625,846
Oct 20, 20254.124.124.084.104.10-4,643,908
Oct 17, 20254.144.164.104.104.10-1.44%6,247,878
Oct 16, 20254.144.184.124.164.161.46%4,066,891
Oct 15, 20254.184.204.104.104.10-2.38%31,376,708
Oct 14, 20254.224.244.164.204.20-0.94%5,729,871
Oct 10, 20254.244.244.204.244.24-6,307,983
Oct 9, 20254.264.264.244.244.24-3,076,073
Oct 8, 20254.264.284.244.244.24-0.47%3,028,785
Oct 7, 20254.224.264.224.264.260.95%2,186,850
Oct 6, 20254.244.264.204.224.22-0.47%4,082,782
Oct 3, 20254.264.284.224.244.24-0.47%5,472,166
Oct 2, 20254.224.284.224.264.260.95%5,335,136
Oct 1, 20254.244.264.224.224.22-0.47%3,802,077
Sep 30, 20254.284.304.244.244.24-0.93%5,161,209
Sep 29, 20254.284.304.264.284.28-0.47%7,382,153
Sep 26, 20254.244.304.224.304.301.42%7,948,734
Sep 25, 20254.204.264.184.244.240.95%8,269,086
Sep 24, 20254.184.224.184.204.200.96%3,507,564
Sep 23, 20254.204.224.164.164.16-0.95%7,657,000
Sep 22, 20254.244.264.204.204.20-0.94%7,058,598
Sep 19, 20254.164.244.104.244.240.95%39,396,819
Sep 18, 20254.384.384.184.204.20-4.55%54,152,221
Sep 17, 20254.444.464.384.404.40-0.90%19,994,429
Sep 16, 20254.444.484.424.444.44-37,502,622
Sep 15, 20254.524.544.424.444.44-0.89%22,851,020
Sep 12, 20254.484.524.484.484.48-2,536,854
Sep 11, 20254.484.524.464.484.48-0.44%3,881,297
Sep 10, 20254.524.544.444.504.50-0.88%4,157,268
Sep 9, 20254.564.604.524.544.54-6,671,734
Sep 8, 20254.464.584.464.544.541.79%8,535,250
Sep 5, 20254.384.464.384.464.461.83%5,371,047
Sep 4, 20254.404.424.364.384.380.46%5,708,280
Sep 3, 20254.304.384.304.364.361.40%5,658,097
Sep 2, 20254.304.344.284.304.30-2,948,469
Sep 1, 20254.264.324.264.304.300.94%4,274,072
Aug 29, 20254.304.324.264.264.26-0.47%4,435,133
Aug 28, 20254.264.304.264.284.280.47%2,727,648
Aug 27, 20254.304.324.264.264.26-0.93%3,164,219
Aug 26, 20254.344.364.284.304.30-0.92%3,106,886
Aug 25, 20254.304.344.304.344.340.93%3,838,391
Aug 22, 20254.264.324.244.304.30-5,015,369
Aug 21, 20254.424.444.284.304.25-2.71%13,822,181
Aug 20, 20254.464.464.404.424.37-0.45%4,160,772
Aug 19, 20254.444.484.424.444.39-2,413,770
Aug 18, 20254.504.504.424.444.39-0.89%5,719,821