Cloudflare, Inc. (BKK:NET03)
Thailand · Delayed Price · Currency is THB 3.100
0.00 (0.00%)
At close: Apr 16, 2026
BKK:NET03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.16 | 3.16 | 2.66 | 3.10 | 3.10 | -0.64% | 211,821 |
| Apr 10, 2026 | 3.38 | 3.38 | 2.88 | 3.12 | 3.12 | -7.69% | 556,360 |
| Apr 9, 2026 | 3.40 | 3.62 | 3.38 | 3.38 | 3.38 | -6.63% | 115,680 |
| Apr 8, 2026 | 3.60 | 3.62 | 3.42 | 3.62 | 3.62 | 4.62% | 106,174 |
| Apr 7, 2026 | 3.48 | 3.48 | 3.40 | 3.46 | 3.46 | -1.14% | 3,900 |
| Apr 3, 2026 | 3.32 | 3.50 | 3.32 | 3.50 | 3.50 | 5.42% | 260 |
| Apr 2, 2026 | 3.32 | 3.42 | 3.32 | 3.32 | 3.32 | -1.78% | 28,490 |
| Apr 1, 2026 | 3.38 | 3.38 | 3.24 | 3.38 | 3.38 | 4.97% | 129 |
| Mar 31, 2026 | 3.28 | 3.40 | 3.16 | 3.22 | 3.22 | -3.59% | 15,608 |
| Mar 30, 2026 | 3.34 | 3.34 | 3.28 | 3.34 | 3.34 | -2.34% | 360,487 |
| Mar 27, 2026 | 3.50 | 3.62 | 3.42 | 3.42 | 3.42 | -3.93% | 8,184 |
| Mar 26, 2026 | 3.54 | 3.68 | 3.52 | 3.56 | 3.56 | - | 6,992 |
| Mar 25, 2026 | 3.60 | 3.62 | 3.54 | 3.56 | 3.56 | -1.11% | 64,682 |
| Mar 24, 2026 | 3.58 | 3.64 | 3.50 | 3.60 | 3.60 | 3.45% | 1,549 |
| Mar 23, 2026 | 3.64 | 3.72 | 3.48 | 3.48 | 3.48 | -4.40% | 3,052 |
| Mar 20, 2026 | 3.68 | 3.72 | 3.64 | 3.64 | 3.64 | -2.15% | 1,291 |
| Mar 19, 2026 | 3.50 | 3.76 | 3.50 | 3.72 | 3.72 | 6.90% | 64,035 |
| Mar 18, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | 4.19% | 41,178 |
| Mar 17, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | 3.34 | -4.57% | 1,573 |
| Mar 16, 2026 | 3.42 | 3.50 | 3.38 | 3.50 | 3.50 | 1.74% | 114,130 |
| Mar 13, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | 1.78% | 12,229 |
| Mar 12, 2026 | 3.30 | 3.42 | 3.30 | 3.38 | 3.38 | 1.81% | 264 |
| Mar 11, 2026 | 3.30 | 3.34 | 3.16 | 3.32 | 3.32 | 1.84% | 305,725 |
| Mar 10, 2026 | 3.20 | 3.26 | 3.16 | 3.26 | 3.26 | 3.82% | 7,127 |
| Mar 9, 2026 | 3.06 | 3.14 | 3.04 | 3.14 | 3.14 | 1.29% | 5,884 |
| Mar 6, 2026 | 3.06 | 3.10 | 2.96 | 3.10 | 3.10 | 5.44% | 226,226 |