Cloudflare, Inc. (BKK:NET03)
Thailand · Delayed Price · Currency is THB 3.780
-0.020 (-0.53%)
Last updated: Jun 18, 2026, 2:10 PM ICT
BKK:NET03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | - | -0.53% | 2,000 |
| Jun 17, 2026 | 3.78 | 3.88 | 3.78 | 3.80 | 3.80 | -2.06% | 55,596 |
| Jun 16, 2026 | 3.80 | 3.90 | 3.76 | 3.88 | 3.88 | 1.04% | 32,498 |
| Jun 15, 2026 | 3.76 | 3.88 | 3.68 | 3.84 | 3.84 | 1.59% | 76,389 |
| Jun 12, 2026 | 3.80 | 3.80 | 3.62 | 3.78 | 3.78 | 3.28% | 67,602 |
| Jun 11, 2026 | 3.68 | 3.90 | 3.62 | 3.66 | 3.66 | -3.68% | 27,476 |
| Jun 10, 2026 | 4.08 | 4.10 | 3.78 | 3.80 | 3.80 | -8.21% | 443,970 |
| Jun 9, 2026 | 4.06 | 4.16 | 4.06 | 4.14 | 4.14 | - | 271,140 |
| Jun 8, 2026 | 4.10 | 4.44 | 4.06 | 4.14 | 4.14 | -7.17% | 377,171 |
| Jun 5, 2026 | 4.28 | 4.52 | 4.22 | 4.46 | 4.46 | 4.69% | 610,107 |
| Jun 4, 2026 | 4.28 | 4.52 | 4.10 | 4.26 | 4.26 | -1.84% | 497,272 |
| Jun 2, 2026 | 4.30 | 4.40 | 3.74 | 4.34 | 4.34 | 16.04% | 850,336 |
| May 29, 2026 | 3.54 | 3.74 | 3.52 | 3.74 | 3.74 | 6.25% | 328,926 |
| May 28, 2026 | 3.50 | 3.52 | 3.44 | 3.52 | 3.52 | - | 163,679 |
| May 27, 2026 | 3.56 | 3.68 | 3.46 | 3.52 | 3.52 | -1.68% | 50,506 |
| May 26, 2026 | 3.58 | 3.68 | 3.54 | 3.58 | 3.58 | - | 62,792 |
| May 25, 2026 | 3.60 | 3.60 | 3.46 | 3.58 | 3.58 | 2.29% | 160,015 |
| May 22, 2026 | 3.50 | 3.52 | 3.42 | 3.50 | 3.50 | 1.74% | 33,021 |
| May 21, 2026 | 3.40 | 3.46 | 3.36 | 3.44 | 3.44 | 0.58% | 51,288 |
| May 20, 2026 | 3.28 | 3.44 | 3.28 | 3.42 | 3.42 | 3.64% | 2,056,396 |
| May 19, 2026 | 3.20 | 3.32 | 3.18 | 3.30 | 3.30 | 1.85% | 136,289 |
| May 18, 2026 | 3.24 | 3.38 | 3.20 | 3.24 | 3.24 | 1.25% | 212,900 |
| May 15, 2026 | 3.16 | 3.28 | 3.10 | 3.20 | 3.20 | 1.27% | 2,279,620 |
| May 14, 2026 | 3.04 | 3.16 | 3.02 | 3.16 | 3.16 | 2.60% | 167,827 |
| May 13, 2026 | 3.14 | 3.18 | 3.04 | 3.08 | 3.08 | -1.91% | 200,135 |
| May 12, 2026 | 3.20 | 3.30 | 3.12 | 3.14 | 3.14 | -2.48% | 943,938 |
| May 11, 2026 | 3.56 | 3.56 | 3.12 | 3.22 | 3.22 | -7.47% | 274,586 |
| May 8, 2026 | 4.12 | 4.14 | 3.44 | 3.48 | 3.48 | -13.00% | 328,114 |
| May 7, 2026 | 4.00 | 4.04 | 3.80 | 4.00 | 4.00 | -1.96% | 350,262 |
| May 6, 2026 | 3.78 | 4.08 | 3.74 | 4.08 | 4.08 | 9.09% | 277,222 |
| May 5, 2026 | 3.28 | 3.74 | 3.28 | 3.74 | 3.74 | 7.47% | 147,957 |
| Apr 30, 2026 | 3.42 | 3.48 | 3.36 | 3.48 | 3.48 | 1.16% | 44,098 |
| Apr 29, 2026 | 3.44 | 3.52 | 3.38 | 3.44 | 3.44 | - | 19,044 |
| Apr 28, 2026 | 3.40 | 3.50 | 3.36 | 3.44 | 3.44 | 2.99% | 100,519 |
| Apr 27, 2026 | 3.36 | 3.36 | 3.30 | 3.34 | 3.34 | -1.18% | 5,433 |
| Apr 24, 2026 | 3.28 | 3.38 | 3.24 | 3.38 | 3.38 | 1.20% | 56,375 |
| Apr 23, 2026 | 3.40 | 3.42 | 3.26 | 3.34 | 3.34 | -1.76% | 131,344 |
| Apr 22, 2026 | 3.34 | 3.40 | 3.32 | 3.40 | 3.40 | 2.41% | 6,475 |
| Apr 21, 2026 | 3.24 | 3.32 | 3.16 | 3.32 | 3.32 | 4.40% | 13,587 |
| Apr 20, 2026 | 3.24 | 3.24 | 3.10 | 3.18 | 3.18 | -0.63% | 26,722 |
| Apr 17, 2026 | 3.12 | 3.28 | 3.10 | 3.20 | 3.20 | 3.23% | 132,766 |
| Apr 16, 2026 | 3.16 | 3.16 | 2.66 | 3.10 | 3.10 | -0.64% | 211,821 |
| Apr 10, 2026 | 3.38 | 3.38 | 2.88 | 3.12 | 3.12 | -7.69% | 556,360 |
| Apr 9, 2026 | 3.62 | 3.62 | 3.38 | 3.38 | 3.38 | -6.63% | 115,680 |
| Apr 8, 2026 | 3.46 | 3.62 | 3.42 | 3.62 | 3.62 | 4.62% | 106,174 |
| Apr 7, 2026 | 3.48 | 3.48 | 3.40 | 3.46 | 3.46 | -1.14% | 3,900 |
| Apr 3, 2026 | 3.32 | 3.50 | 3.32 | 3.50 | 3.50 | 5.42% | 260 |
| Apr 2, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -1.78% | 28,490 |
| Apr 1, 2026 | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | 4.97% | 129 |
| Mar 31, 2026 | 3.40 | 3.40 | 3.16 | 3.22 | 3.22 | -3.59% | 15,608 |