Cloudflare, Inc. (BKK:NET03)
Thailand · Delayed Price · Currency is THB 4.280
-0.380 (-8.15%)
At close: Nov 5, 2026
BKK:NET03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.42 | 4.64 | 4.28 | 4.28 | 4.28 | -8.15% | 58,291 |
| Nov 4, 2026 | 4.60 | 4.68 | 4.34 | 4.66 | 4.66 | 4.02% | 95,972 |
| Nov 3, 2026 | 4.86 | 4.86 | 4.46 | 4.48 | 4.48 | -7.44% | 203,970 |
| Nov 2, 2026 | 5.05 | 5.10 | 4.60 | 4.84 | 4.84 | -6.02% | 497,115 |
| Oct 30, 2026 | 5.15 | 5.30 | 5.05 | 5.15 | 5.15 | -1.90% | 111,082 |
| Oct 29, 2026 | 5.60 | 5.60 | 5.15 | 5.25 | 5.25 | -6.25% | 48,502 |
| Oct 28, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | 0.90% | 50,537 |
| Oct 27, 2026 | 5.55 | 5.65 | 5.45 | 5.55 | 5.55 | 1.83% | 64,541 |
| Oct 26, 2026 | 5.25 | 5.55 | 5.15 | 5.45 | 5.45 | 5.83% | 104,082 |
| Oct 22, 2026 | 5.00 | 5.30 | 5.00 | 5.15 | 5.15 | 3.00% | 81,965 |
| Oct 21, 2026 | 4.98 | 5.05 | 4.88 | 5.00 | 5.00 | 0.40% | 13,087 |
| Oct 20, 2026 | 5.05 | 5.10 | 4.98 | 4.98 | 4.98 | -2.35% | 8,411 |
| Oct 19, 2026 | 5.00 | 5.35 | 5.00 | 5.10 | 5.10 | -3.77% | 140,599 |
| Oct 15, 2026 | 5.85 | 5.90 | 5.25 | 5.30 | 5.30 | -9.40% | 441,116 |
| Oct 14, 2026 | 6.10 | 6.15 | 5.85 | 5.85 | 5.85 | -3.31% | 67,355 |
| Oct 12, 2026 | 6.10 | 6.15 | 5.80 | 6.05 | 6.05 | 5.22% | 406,895 |
| Oct 9, 2026 | 5.75 | 5.95 | 5.70 | 5.75 | 5.75 | -0.86% | 200,772 |
| Oct 8, 2026 | 5.80 | 6.05 | 5.75 | 5.80 | 5.80 | -4.92% | 229,410 |
| Oct 7, 2026 | 6.15 | 6.25 | 5.95 | 6.10 | 6.10 | -0.81% | 238,881 |
| Oct 6, 2026 | 6.10 | 6.20 | 5.95 | 6.15 | 6.15 | 3.36% | 315,674 |
| Oct 5, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | - | 159,744 |
| Oct 2, 2026 | 5.90 | 6.00 | 5.80 | 5.95 | 5.95 | 0.85% | 161,144 |
| Oct 1, 2026 | 5.90 | 5.95 | 5.85 | 5.90 | 5.90 | - | 218,025 |
| Sep 30, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 59,792 |
| Sep 29, 2026 | 5.85 | 6.00 | 5.70 | 6.00 | 6.00 | 3.45% | 152,331 |
| Sep 28, 2026 | 6.10 | 6.10 | 5.75 | 5.80 | 5.80 | -4.13% | 174,052 |
| Sep 25, 2026 | 6.10 | 6.15 | 5.85 | 6.05 | 6.05 | 3.42% | 19,392 |
| Sep 24, 2026 | 5.95 | 6.05 | 5.85 | 5.85 | 5.85 | -0.85% | 269,762 |
| Sep 23, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | - | 175,983 |
| Sep 22, 2026 | 5.90 | 5.90 | 5.40 | 5.90 | 5.90 | 7.27% | 1,510,867 |
| Sep 21, 2026 | 5.40 | 5.65 | 5.20 | 5.50 | 5.50 | -2.65% | 250,129 |
| Sep 18, 2026 | 5.60 | 5.65 | 5.35 | 5.65 | 5.65 | 6.60% | 127,984 |
| Sep 17, 2026 | 5.45 | 5.60 | 5.30 | 5.30 | 5.30 | -3.64% | 17,076 |
| Sep 16, 2026 | 5.50 | 5.55 | 5.35 | 5.50 | 5.50 | 1.85% | 46,814 |
| Sep 15, 2026 | 5.45 | 5.50 | 5.20 | 5.40 | 5.40 | 4.85% | 224,370 |
| Sep 14, 2026 | 5.15 | 5.25 | 5.00 | 5.15 | 5.15 | 0.98% | 49,845 |
| Sep 11, 2026 | 5.15 | 5.25 | 5.05 | 5.10 | 5.10 | -1.92% | 239,954 |
| Sep 10, 2026 | 5.20 | 5.20 | 4.74 | 5.20 | 5.20 | 10.17% | 318,181 |
| Sep 9, 2026 | 4.70 | 4.72 | 4.48 | 4.72 | 4.72 | 2.61% | 142,044 |
| Sep 8, 2026 | 4.64 | 4.64 | 4.58 | 4.60 | 4.60 | -0.43% | 77,777 |
| Sep 7, 2026 | 4.76 | 4.76 | 4.58 | 4.62 | 4.62 | -2.53% | 162,735 |
| Sep 4, 2026 | 4.58 | 4.74 | 4.58 | 4.74 | 4.74 | 3.49% | 150,032 |
| Sep 3, 2026 | 4.68 | 4.72 | 4.50 | 4.58 | 4.58 | -1.72% | 254,774 |
| Sep 2, 2026 | 4.78 | 5.05 | 4.66 | 4.66 | 4.66 | -6.80% | 103,402 |
| Sep 1, 2026 | 5.10 | 5.15 | 4.94 | 5.00 | 5.00 | 1.21% | 50,184 |
| Aug 31, 2026 | 4.96 | 5.10 | 4.90 | 4.94 | 4.94 | -4.08% | 67,919 |
| Aug 28, 2026 | 4.80 | 5.15 | 4.76 | 5.15 | 5.15 | 7.29% | 130,497 |
| Aug 27, 2026 | 4.52 | 4.80 | 4.50 | 4.80 | 4.80 | 6.67% | 66,565 |
| Aug 26, 2026 | 4.66 | 4.68 | 4.48 | 4.50 | 4.50 | -3.43% | 235,969 |
| Aug 25, 2026 | 4.62 | 4.80 | 4.60 | 4.66 | 4.66 | -2.51% | 43,728 |