NetEase, Inc. (BKK:NETEASE11)
Thailand · Delayed Price · Currency is THB 3.820
+0.100 (2.69%)
At close: Oct 30, 2026
BKK:NETEASE11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.69% | 262 |
| Oct 29, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -2.11% | 417 |
| Oct 28, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -1.04% | 33 |
| Oct 27, 2026 | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | -3.52% | 375 |
| Oct 26, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | 2.05% | 304 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -5.80% | 704 |
| Oct 21, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | -2.36% | 101 |
| Oct 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% | 20 |
| Oct 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | 25 |
| Oct 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4.39% | 1 |
| Oct 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 1 |
| Oct 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.91% | 100,000 |
| Sep 30, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | -0.48% | 1,001 |
| Sep 29, 2026 | 4.06 | 4.14 | 4.06 | 4.14 | 4.14 | 1.97% | 101 |
| Sep 28, 2026 | 4.06 | 4.06 | 4.02 | 4.06 | 4.06 | 5.18% | 340 |
| Sep 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.02% | 100,005 |
| Sep 24, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 2.58% | 11 |
| Sep 23, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -1.52% | 19 |
| Sep 22, 2026 | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | - | 30,100 |
| Sep 21, 2026 | 3.94 | 3.96 | 3.94 | 3.94 | 3.94 | 1.03% | 35 |
| Sep 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 3 |
| Sep 17, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.51% | 2 |
| Sep 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 1,300 |
| Sep 15, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 3.09% | 365 |
| Sep 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | 1 |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | 1 |
| Sep 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | 105 |
| Sep 9, 2026 | 3.86 | 3.88 | 3.84 | 3.84 | 3.84 | -3.52% | 1,231 |
| Sep 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% | 1 |
| Sep 7, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -1.01% | 2 |
| Sep 4, 2026 | 3.94 | 3.98 | 3.94 | 3.96 | 3.96 | 1.95% | 706 |
| Sep 3, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.88 | -2.99% | 465 |
| Sep 2, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.00 | - | 104 |
| Sep 1, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.00 | -1.47% | 45 |