NetEase, Inc. (BKK:NETEASE11)
Thailand · Delayed Price · Currency is THB 3.940
+0.040 (1.03%)
Last updated: Sep 21, 2026, 10:26 AM ICT
BKK:NETEASE11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 3.94 | 3.96 | 3.94 | 3.94 | 3.94 | 1.03% | 35 |
| Sep 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 3 |
| Sep 17, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.51% | 2 |
| Sep 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 1,300 |
| Sep 15, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 3.09% | 365 |
| Sep 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | 1 |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | 1 |
| Sep 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | 105 |
| Sep 9, 2026 | 3.86 | 3.88 | 3.84 | 3.84 | 3.84 | -3.52% | 1,231 |
| Sep 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% | 1 |
| Sep 7, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -1.01% | 2 |
| Sep 4, 2026 | 3.94 | 3.98 | 3.94 | 3.96 | 3.96 | 1.95% | 706 |
| Sep 3, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.88 | -2.99% | 465 |
| Sep 2, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.00 | - | 104 |
| Sep 1, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.00 | -1.47% | 45 |