Wattana Karnpaet PCL (BKK:NEW)
Thailand · Delayed Price · Currency is THB 95.00
-2.00 (-2.06%)
Jul 24, 2026, 12:12 PM ICT
Wattana Karnpaet PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | 500 |
| Jul 23, 2026 | 113.50 | 113.50 | 97.00 | 97.00 | 97.00 | 11.49% | 1,100 |
| Jul 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | 100 |
| Jul 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -14.90% | 203 |
| Jul 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 7.77% | 500 |
| Jul 14, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -8.10% | 100 |
| Jul 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 30.43% | 801 |
| Jun 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | 200 |
| Jun 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 200 |
| Jun 17, 2026 | 91.25 | 91.25 | 82.50 | 82.50 | 82.50 | -14.95% | 527 |
| Jun 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.96% | 201 |
| Jun 12, 2026 | 97.25 | 101.00 | 97.25 | 101.00 | 101.00 | -15.83% | 200 |
| Jun 2, 2026 | 125.50 | 125.50 | 120.00 | 120.00 | 120.00 | 24.35% | 401 |
| May 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | 100 |
| May 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 100 |
| May 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -24.45% | 201 |
| Apr 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.40 | 3.59% | 101 |
| Mar 13, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 123.96 | - | 100 |
| Feb 19, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 123.96 | 30.39% | 500 |