Netflix, Inc. (BKK:NFLX06)
Thailand flag Thailand · Delayed Price · Currency is THB
3.780
0.00 (0.00%)
Last updated: Oct 7, 2025, 10:47 AM ICT

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.863.883.823.863.861.58%181,057
Oct 7, 20253.783.803.723.803.800.53%54,134
Oct 6, 20253.783.783.723.783.78-141,126
Oct 3, 20253.763.783.703.783.78-0.53%132,003
Oct 2, 20253.823.823.783.803.80-1.04%180,338
Oct 1, 20253.903.923.843.843.84-1.54%7,226
Sep 30, 20253.943.943.843.903.90-1.02%24,576
Sep 29, 20253.903.943.883.943.941.03%48,584
Sep 26, 20253.863.923.863.903.901.04%219,244
Sep 25, 20253.903.903.843.863.86-315,566
Sep 24, 20253.923.923.863.863.86-1.53%29,934
Sep 23, 20253.863.923.863.923.921.55%75,193
Sep 22, 20253.883.923.863.863.86-0.52%2,036,763
Sep 19, 20253.923.923.863.883.88-1.02%35,851
Sep 18, 20253.843.923.843.923.922.62%28,136
Sep 17, 20253.803.843.803.823.820.53%18,334
Sep 16, 20253.803.843.763.803.80-0.52%307,075
Sep 15, 20253.843.843.763.823.82-0.52%192,430
Sep 12, 20253.983.983.783.843.84-3.03%167,980
Sep 11, 20253.984.003.963.963.96-1.49%33,235
Sep 10, 20253.944.023.944.024.022.03%88,434
Sep 9, 20253.983.983.923.943.94-1.01%77,180
Sep 8, 20254.064.063.983.983.98-1.97%83,339
Sep 5, 20253.984.063.984.064.063.05%565,991
Sep 4, 20253.923.983.903.943.940.51%1,029,379
Sep 3, 20253.923.943.843.923.92-20,894
Sep 2, 20253.943.983.883.923.92-0.51%6,068
Sep 1, 20253.983.983.883.943.94-1.01%31,956
Aug 29, 20253.963.983.943.983.980.51%91,666
Aug 28, 20253.983.983.943.963.96-0.50%92,347
Aug 27, 20253.964.003.963.983.981.02%48,412
Aug 26, 20253.924.003.923.943.940.51%11,979
Aug 25, 20253.963.963.883.923.92-1.51%63,067
Aug 22, 20253.943.983.923.983.980.51%57,044
Aug 21, 20253.943.983.903.963.96-86,389
Aug 20, 20254.044.043.903.963.96-1.98%27,083
Aug 19, 20254.004.064.004.044.040.50%620,112
Aug 18, 20254.004.024.004.024.021.01%201,568
Aug 15, 20253.904.023.903.983.982.05%105,273
Aug 14, 20253.944.003.883.903.90-2.01%181,803
Aug 13, 20253.823.983.823.983.983.65%150,991
Aug 8, 20253.823.843.783.843.840.52%129,390
Aug 7, 20253.743.843.743.823.822.14%59,039
Aug 6, 20253.783.783.723.743.74-1.58%54,574
Aug 5, 20253.783.823.763.803.800.53%26,790
Aug 4, 20253.803.823.743.783.78-0.53%54,256
Aug 1, 20253.863.863.803.803.80-1.55%64,422
Jul 31, 20253.803.883.803.863.861.58%232,004
Jul 30, 20253.823.823.783.803.80-0.52%35,567
Jul 29, 20253.843.843.803.823.82-66,024