Netflix, Inc. (BKK:NFLX06)
Thailand · Delayed Price · Currency is THB 2.800
0.00 (0.00%)
Last updated: Jun 2, 2026, 4:26 PM ICT
BKK:NFLX06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.82 | 2.82 | 2.76 | 2.80 | 2.80 | - | 3,830,976 |
| May 29, 2026 | 2.86 | 2.86 | 2.78 | 2.80 | 2.80 | -2.10% | 448,918 |
| May 28, 2026 | 2.86 | 2.88 | 2.82 | 2.86 | 2.86 | - | 240,266 |
| May 27, 2026 | 2.88 | 2.88 | 2.82 | 2.86 | 2.86 | -0.69% | 943,509 |
| May 26, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -1.37% | 74,432 |
| May 25, 2026 | 2.92 | 2.92 | 2.86 | 2.92 | 2.92 | 0.69% | 436,555 |
| May 22, 2026 | 2.92 | 2.94 | 2.88 | 2.90 | 2.90 | 0.69% | 36,896 |
| May 21, 2026 | 2.86 | 2.92 | 2.86 | 2.88 | 2.88 | -1.37% | 512,859 |
| May 20, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | -0.68% | 209,095 |
| May 19, 2026 | 2.84 | 2.94 | 2.82 | 2.94 | 2.94 | 3.52% | 317,418 |
| May 18, 2026 | 2.88 | 2.90 | 2.82 | 2.84 | 2.84 | -0.70% | 154,529 |
| May 15, 2026 | 2.84 | 2.86 | 2.80 | 2.86 | 2.86 | - | 500,036 |
| May 14, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | 1.42% | 18,099 |
| May 13, 2026 | 2.80 | 2.88 | 2.80 | 2.82 | 2.82 | 2.17% | 205,080 |
| May 12, 2026 | 2.84 | 2.84 | 2.74 | 2.76 | 2.76 | -2.82% | 142,598 |
| May 11, 2026 | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | -0.70% | 252,247 |
| May 8, 2026 | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | 0.70% | 868,167 |
| May 7, 2026 | 2.84 | 2.88 | 2.82 | 2.84 | 2.84 | - | 151,239 |
| May 6, 2026 | 3.00 | 3.00 | 2.82 | 2.84 | 2.84 | -5.33% | 1,727,764 |
| May 5, 2026 | 2.98 | 3.04 | 2.98 | 3.00 | 3.00 | - | 1,005,808 |
| Apr 30, 2026 | 3.00 | 3.04 | 2.96 | 3.00 | 3.00 | - | 1,259,785 |
| Apr 29, 2026 | 2.98 | 3.02 | 2.94 | 3.00 | 3.00 | 0.67% | 195,085 |
| Apr 28, 2026 | 2.98 | 3.02 | 2.96 | 2.98 | 2.98 | - | 1,516,997 |
| Apr 27, 2026 | 3.00 | 3.04 | 2.96 | 2.98 | 2.98 | -1.32% | 772,900 |
| Apr 24, 2026 | 3.04 | 3.08 | 2.98 | 3.02 | 3.02 | 0.67% | 61,352,690 |
| Apr 23, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 0.67% | 56,368 |
| Apr 22, 2026 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -3.25% | 3,047,611 |
| Apr 21, 2026 | 3.12 | 3.14 | 3.00 | 3.08 | 3.08 | -1.91% | 2,427,677 |
| Apr 20, 2026 | 3.12 | 3.14 | 3.04 | 3.14 | 3.14 | 0.64% | 414,264 |
| Apr 17, 2026 | 3.42 | 3.48 | 3.10 | 3.12 | 3.12 | -9.83% | 1,539,834 |
| Apr 16, 2026 | 3.28 | 3.46 | 3.26 | 3.46 | 3.46 | 4.85% | 1,631,869 |
| Apr 10, 2026 | 3.20 | 3.30 | 3.18 | 3.30 | 3.30 | 3.12% | 2,517,852 |
| Apr 9, 2026 | 3.22 | 3.22 | 3.10 | 3.20 | 3.20 | -1.23% | 713,220 |
| Apr 8, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 0.62% | 1,016,578 |
| Apr 7, 2026 | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | - | 62,834 |
| Apr 3, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | 3.21% | 320,207 |
| Apr 2, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 49,114 |
| Apr 1, 2026 | 3.06 | 3.16 | 3.06 | 3.14 | 3.14 | 1.95% | 17,339 |
| Mar 31, 2026 | 3.06 | 3.10 | 3.04 | 3.08 | 3.08 | 0.65% | 8,528 |
| Mar 30, 2026 | 3.10 | 3.12 | 3.04 | 3.06 | 3.06 | -0.65% | 138,598 |
| Mar 27, 2026 | 3.02 | 3.14 | 3.02 | 3.08 | 3.08 | 1.32% | 16,467 |
| Mar 26, 2026 | 2.98 | 3.06 | 2.98 | 3.04 | 3.04 | 0.66% | 6,485 |
| Mar 25, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | 22,178 |
| Mar 24, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 2.01% | 15,066 |
| Mar 23, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | 32,310 |
| Mar 20, 2026 | 3.10 | 3.14 | 2.98 | 3.00 | 3.00 | -3.23% | 76,758 |
| Mar 19, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 5,393 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | - | 33,452 |
| Mar 17, 2026 | 3.08 | 3.10 | 3.06 | 3.08 | 3.08 | - | 28,948 |
| Mar 16, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 1.99% | 15,753 |