Nakornthon Hospital PCL (BKK:NKT)
Thailand flag Thailand · Delayed Price · Currency is THB
4.280
-0.020 (-0.47%)
At close: Aug 1, 2025, 4:30 PM ICT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.324.324.244.24--1.40%295,400
Jul 31, 20254.304.344.284.30--134,200
Jul 30, 20254.264.304.224.30-1.42%154,301
Jul 29, 20254.284.284.204.24--0.93%658,272
Jul 25, 20254.284.324.244.28--34,601
Jul 24, 20254.364.384.284.28--1.38%176,601
Jul 23, 20254.344.384.284.34--242,200
Jul 22, 20254.344.364.324.34--179,300
Jul 21, 20254.344.364.324.34--228,501
Jul 18, 20254.344.364.304.34--193,200
Jul 17, 20254.284.384.284.34-0.93%171,449
Jul 16, 20254.304.344.244.30--0.46%125,600
Jul 15, 20254.304.364.304.32--408,507
Jul 14, 20254.304.384.304.32-0.47%318,801
Jul 11, 20254.204.304.204.30-2.38%388,249
Jul 9, 20254.164.264.164.20-0.48%283,200
Jul 8, 20254.084.184.084.18-2.45%405,600
Jul 7, 20254.084.084.044.08--290,800
Jul 4, 20254.104.124.064.08--0.49%158,800
Jul 3, 20254.064.204.044.10-0.99%459,300
Jul 2, 20254.064.064.004.06--197,500
Jul 1, 20254.004.064.004.06-1.50%316,300
Jun 30, 20254.004.023.984.00--68,700
Jun 27, 20254.024.023.984.00--0.50%246,400
Jun 26, 20254.004.044.004.02-0.50%138,243
Jun 25, 20254.004.023.964.00--304,602
Jun 24, 20253.984.023.964.00-1.52%314,904
Jun 23, 20253.984.043.923.94--1.99%961,704
Jun 20, 20254.044.064.004.02-0.50%238,800
Jun 19, 20254.024.044.004.00--0.50%365,400
Jun 18, 20254.044.064.024.02--0.50%251,301
Jun 17, 20254.044.064.024.04--177,660
Jun 16, 20254.024.043.964.04-1.00%411,000
Jun 13, 20254.004.064.004.00--0.99%482,600
Jun 12, 20254.104.124.044.04--1.94%220,107
Jun 11, 20254.064.144.044.12-1.98%425,001
Jun 10, 20254.044.064.004.04--341,500
Jun 9, 20254.024.084.024.04--126,600
Jun 6, 20254.064.084.024.04--186,103
Jun 5, 20254.024.064.024.04-0.50%306,703
Jun 4, 20254.044.064.004.02--0.50%282,335
May 30, 20254.004.064.004.04-0.50%304,616
May 29, 20254.004.064.004.02-1.01%766,000
May 28, 20254.104.163.963.98--2.93%3,361,201
May 27, 20254.224.284.084.10--3.30%2,183,800
May 26, 20254.284.324.184.24--0.93%1,060,381
May 23, 20254.284.344.264.28--884,400
May 22, 20254.344.344.284.28--1.38%757,600
May 21, 20254.444.504.304.34--1.81%2,083,400
May 20, 20254.484.524.424.42--0.90%455,400