Nakornthon Hospital PCL (BKK:NKT)
Thailand · Delayed Price · Currency is THB 3.680
0.00 (0.00%)
At close: Nov 4, 2026
Nakornthon Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 228,800 |
| Nov 3, 2026 | 3.68 | 3.70 | 3.66 | 3.68 | 3.68 | - | 133,400 |
| Nov 2, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 50,301 |
| Oct 30, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 1.09% | 83,700 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -1.08% | 35,887 |
| Oct 28, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | - | 21,200 |
| Oct 27, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.54% | 17,431 |
| Oct 26, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 95,500 |
| Oct 22, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 0.54% | 41,600 |
| Oct 21, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 43,300 |
| Oct 20, 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | -0.54% | 13,900 |
| Oct 19, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 68,500 |
| Oct 15, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | - | 34,500 |
| Oct 14, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | - | 81,405 |
| Oct 12, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 100,100 |
| Oct 9, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 0.54% | 93,703 |
| Oct 8, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | - | 32,100 |
| Oct 7, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | 12,800 |
| Oct 6, 2026 | 3.68 | 3.74 | 3.68 | 3.68 | 3.68 | - | 164,404 |
| Oct 5, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 79,700 |
| Oct 2, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 42,900 |
| Oct 1, 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | -0.54% | 56,900 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 156,324 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 38,100 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 76,400 |
| Sep 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 76,300 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | - | 83,100 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 127,130 |
| Sep 22, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | - | 78,800 |
| Sep 21, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.54% | 45,300 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 137,330 |
| Sep 17, 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 291,500 |
| Sep 16, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 118,610 |
| Sep 15, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | 0.54% | 40,602 |
| Sep 14, 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 3.72 | - | 51,200 |
| Sep 11, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | - | 70,350 |
| Sep 10, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | - | 47,271 |
| Sep 9, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 0.54% | 112,510 |
| Sep 8, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | -0.54% | 75,601 |
| Sep 7, 2026 | 3.72 | 3.74 | 3.68 | 3.72 | 3.72 | - | 116,000 |
| Sep 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 39,900 |
| Sep 3, 2026 | 3.72 | 3.74 | 3.70 | 3.72 | 3.72 | -0.53% | 99,703 |
| Sep 2, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -0.53% | 84,300 |
| Sep 1, 2026 | 3.76 | 3.80 | 3.76 | 3.76 | 3.76 | 0.53% | 284,790 |
| Aug 31, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 0.54% | 29,100 |
| Aug 28, 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 3.72 | 0.54% | 115,200 |
| Aug 27, 2026 | 3.68 | 3.72 | 3.68 | 3.70 | 3.70 | - | 151,000 |
| Aug 26, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 0.54% | 448,800 |
| Aug 25, 2026 | 3.66 | 3.70 | 3.64 | 3.68 | 3.68 | 1.10% | 265,200 |
| Aug 24, 2026 | 3.66 | 3.68 | 3.64 | 3.64 | 3.64 | -1.09% | 59,400 |