NL Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.65	0.65	0.64	0.64	-	-	400
Mar 23, 2026	0.64	0.65	0.62	0.64	0.64	-1.54%	159,900
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	71,700
Mar 19, 2026	0.63	0.64	0.61	0.64	0.64	-1.54%	209,406
Mar 18, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	184,000
Mar 17, 2026	0.62	0.65	0.62	0.64	0.64	-	208,700
Mar 16, 2026	0.64	0.65	0.61	0.64	0.64	-	150,610
Mar 13, 2026	0.65	0.65	0.62	0.64	0.64	-3.03%	159,000
Mar 12, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	592,401
Mar 11, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	1,175,900
Mar 10, 2026	0.59	0.59	0.58	0.59	0.59	-	103,400
Mar 9, 2026	0.59	0.59	0.57	0.59	0.59	-	78,300
Mar 6, 2026	0.57	0.59	0.57	0.59	0.59	-	58,200
Mar 5, 2026	0.59	0.60	0.57	0.59	0.59	3.51%	192,500
Mar 4, 2026	0.58	0.62	0.57	0.57	0.57	-5.00%	339,100
Mar 2, 2026	0.61	0.63	0.58	0.60	0.60	-6.25%	500,627
Feb 27, 2026	0.64	0.64	0.62	0.64	0.64	-	139,000
Feb 26, 2026	0.64	0.65	0.63	0.64	0.64	-	233,006
Feb 25, 2026	0.64	0.65	0.62	0.64	0.64	1.59%	272,646
Feb 24, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	232,200
Feb 23, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	71,222
Feb 20, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	219,712
Feb 19, 2026	0.63	0.68	0.62	0.67	0.67	6.35%	1,770,862
Feb 18, 2026	0.64	0.64	0.63	0.63	0.63	-	170,800
Feb 17, 2026	0.62	0.65	0.61	0.63	0.63	1.61%	417,100
Feb 16, 2026	0.62	0.64	0.60	0.62	0.62	-	334,100
Feb 13, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	544,800
Feb 12, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	621,601
Feb 11, 2026	0.62	0.63	0.60	0.61	0.61	-1.61%	511,300
Feb 10, 2026	0.62	0.62	0.60	0.62	0.62	1.64%	161,600
Feb 9, 2026	0.60	0.62	0.59	0.61	0.61	5.17%	451,710
Feb 6, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	170,800
Feb 5, 2026	0.60	0.60	0.59	0.60	0.60	-	30,509
Feb 4, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	107,100
Feb 3, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	39,501
Feb 2, 2026	0.59	0.60	0.57	0.58	0.58	-4.92%	421,800
Jan 30, 2026	0.61	0.61	0.57	0.61	0.61	-1.61%	208,000
Jan 29, 2026	0.64	0.65	0.60	0.62	0.62	3.33%	178,000
Jan 28, 2026	0.59	0.60	0.58	0.60	0.60	-	130,400
Jan 27, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	28,700
Jan 26, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	12,510
Jan 23, 2026	0.59	0.62	0.58	0.62	0.62	5.08%	251,100
Jan 22, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	235,311
Jan 21, 2026	0.59	0.60	0.54	0.58	0.58	-3.33%	404,300
Jan 20, 2026	0.61	0.61	0.59	0.60	0.60	-	45,200
Jan 19, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	47,300
Jan 16, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	126,701
Jan 15, 2026	0.60	0.60	0.58	0.60	0.60	-	84,002
Jan 14, 2026	0.66	0.66	0.59	0.60	0.60	-9.09%	1,308,910
Jan 13, 2026	0.66	0.67	0.65	0.66	0.66	-	63,110