NL Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.64	0.64	0.62	0.64	0.64	-	139,000
Feb 26, 2026	0.64	0.65	0.63	0.64	0.64	-	233,006
Feb 25, 2026	0.64	0.65	0.62	0.64	0.64	1.59%	272,646
Feb 24, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	232,200
Feb 23, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	71,222
Feb 20, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	219,712
Feb 19, 2026	0.63	0.68	0.62	0.67	0.67	6.35%	1,770,862
Feb 18, 2026	0.64	0.64	0.63	0.63	0.63	-	170,800
Feb 17, 2026	0.62	0.65	0.61	0.63	0.63	1.61%	417,100
Feb 16, 2026	0.62	0.64	0.60	0.62	0.62	-	334,100
Feb 13, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	544,800
Feb 12, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	621,601
Feb 11, 2026	0.62	0.63	0.60	0.61	0.61	-1.61%	511,300
Feb 10, 2026	0.62	0.62	0.60	0.62	0.62	1.64%	161,600
Feb 9, 2026	0.60	0.62	0.59	0.61	0.61	5.17%	451,710
Feb 6, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	170,800
Feb 5, 2026	0.60	0.60	0.59	0.60	0.60	-	30,509
Feb 4, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	107,100
Feb 3, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	39,501
Feb 2, 2026	0.59	0.60	0.57	0.58	0.58	-4.92%	421,800
Jan 30, 2026	0.61	0.61	0.57	0.61	0.61	-1.61%	208,000
Jan 29, 2026	0.64	0.65	0.60	0.62	0.62	3.33%	178,000
Jan 28, 2026	0.59	0.60	0.58	0.60	0.60	-	130,400
Jan 27, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	28,700
Jan 26, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	12,510
Jan 23, 2026	0.59	0.62	0.58	0.62	0.62	5.08%	251,100
Jan 22, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	235,311
Jan 21, 2026	0.59	0.60	0.54	0.58	0.58	-3.33%	404,300
Jan 20, 2026	0.61	0.61	0.59	0.60	0.60	-	45,200
Jan 19, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	47,300
Jan 16, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	126,701
Jan 15, 2026	0.60	0.60	0.58	0.60	0.60	-	84,002
Jan 14, 2026	0.66	0.66	0.59	0.60	0.60	-9.09%	1,308,910
Jan 13, 2026	0.66	0.67	0.65	0.66	0.66	-	63,110
Jan 12, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	120,002
Jan 9, 2026	0.67	0.68	0.65	0.65	0.65	-2.99%	48,200
Jan 8, 2026	0.67	0.68	0.66	0.67	0.67	-	73,602
Jan 7, 2026	0.68	0.68	0.66	0.67	0.67	-	53,800
Jan 6, 2026	0.69	0.69	0.67	0.67	0.67	1.52%	11,300
Jan 5, 2026	0.70	0.70	0.66	0.66	0.66	-2.94%	63,400
Dec 30, 2025	0.68	0.68	0.67	0.68	0.68	-	26,920
Dec 29, 2025	0.70	0.70	0.66	0.68	0.68	-1.45%	37,800
Dec 26, 2025	0.69	0.70	0.68	0.69	0.69	-	3,700
Dec 25, 2025	0.67	0.69	0.67	0.69	0.69	-	61,780
Dec 24, 2025	0.70	0.70	0.66	0.69	0.69	-1.43%	98,402
Dec 23, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	36,600
Dec 22, 2025	0.69	0.69	0.68	0.69	0.69	-	57,500
Dec 19, 2025	0.69	0.70	0.69	0.69	0.69	-1.43%	23,200
Dec 18, 2025	0.70	0.70	0.66	0.70	0.70	-	43,100
Dec 17, 2025	0.70	0.70	0.68	0.70	0.70	1.45%	66,200