NL Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.59	0.60	0.57	0.58	0.58	-4.92%	421,800
Jan 30, 2026	0.61	0.61	0.57	0.61	0.61	-1.61%	208,000
Jan 29, 2026	0.64	0.65	0.60	0.62	0.62	3.33%	178,000
Jan 28, 2026	0.59	0.60	0.58	0.60	0.60	-	130,400
Jan 27, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	28,700
Jan 26, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	12,510
Jan 23, 2026	0.59	0.62	0.58	0.62	0.62	5.08%	251,100
Jan 22, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	235,311
Jan 21, 2026	0.59	0.60	0.54	0.58	0.58	-3.33%	404,300
Jan 20, 2026	0.61	0.61	0.59	0.60	0.60	-	45,200
Jan 19, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	47,300
Jan 16, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	126,701
Jan 15, 2026	0.60	0.60	0.58	0.60	0.60	-	84,002
Jan 14, 2026	0.66	0.66	0.59	0.60	0.60	-9.09%	1,308,910
Jan 13, 2026	0.66	0.67	0.65	0.66	0.66	-	63,110
Jan 12, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	120,002
Jan 9, 2026	0.67	0.68	0.65	0.65	0.65	-2.99%	48,200
Jan 8, 2026	0.67	0.68	0.66	0.67	0.67	-	73,602
Jan 7, 2026	0.68	0.68	0.66	0.67	0.67	-	53,800
Jan 6, 2026	0.69	0.69	0.67	0.67	0.67	1.52%	11,300
Jan 5, 2026	0.70	0.70	0.66	0.66	0.66	-2.94%	63,400
Dec 30, 2025	0.68	0.68	0.67	0.68	0.68	-	26,920
Dec 29, 2025	0.70	0.70	0.66	0.68	0.68	-1.45%	37,800
Dec 26, 2025	0.69	0.70	0.68	0.69	0.69	-	3,700
Dec 25, 2025	0.67	0.69	0.67	0.69	0.69	-	61,780
Dec 24, 2025	0.70	0.70	0.66	0.69	0.69	-1.43%	98,402
Dec 23, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	36,600
Dec 22, 2025	0.69	0.69	0.68	0.69	0.69	-	57,500
Dec 19, 2025	0.69	0.70	0.69	0.69	0.69	-1.43%	23,200
Dec 18, 2025	0.70	0.70	0.66	0.70	0.70	-	43,100
Dec 17, 2025	0.70	0.70	0.68	0.70	0.70	1.45%	66,200
Dec 16, 2025	0.71	0.71	0.69	0.69	0.69	-2.82%	165,000
Dec 15, 2025	0.70	0.71	0.70	0.71	0.71	-	20,000
Dec 12, 2025	0.73	0.73	0.69	0.71	0.71	1.43%	51,000
Dec 11, 2025	0.69	0.70	0.69	0.70	0.70	-	50,155
Dec 9, 2025	0.70	0.73	0.70	0.70	0.70	-	60,500
Dec 8, 2025	0.70	0.70	0.68	0.70	0.70	1.45%	14,002
Dec 4, 2025	0.70	0.74	0.69	0.69	0.69	-1.43%	238,700
Dec 3, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	400
Dec 2, 2025	0.69	0.69	0.68	0.69	0.69	-	131,320
Dec 1, 2025	0.70	0.70	0.68	0.69	0.69	-1.43%	69,306
Nov 28, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	35,900
Nov 27, 2025	0.68	0.69	0.68	0.69	0.69	-	53,302
Nov 26, 2025	0.69	0.70	0.68	0.69	0.69	-1.43%	32,710
Nov 25, 2025	0.70	0.71	0.69	0.70	0.70	-	364,920
Nov 24, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	24,302
Nov 21, 2025	0.71	0.71	0.69	0.69	0.69	-1.43%	38,500
Nov 20, 2025	0.72	0.72	0.70	0.70	0.70	-4.11%	12,020
Nov 19, 2025	0.72	0.73	0.71	0.73	0.73	-	76,203
Nov 18, 2025	0.73	0.73	0.71	0.73	0.73	1.39%	48,101