NL Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.66	0.67	0.66	0.67	-	3.08%	1,300
May 27, 2026	0.65	0.67	0.65	0.65	0.65	-2.99%	58,317
May 26, 2026	0.67	0.67	0.66	0.67	0.67	-	10,036
May 25, 2026	0.64	0.67	0.63	0.67	0.67	4.69%	406,500
May 22, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	51,702
May 21, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	30,301
May 20, 2026	0.64	0.65	0.64	0.64	0.64	-	265,100
May 19, 2026	0.64	0.64	0.62	0.64	0.64	-	344,200
May 18, 2026	0.63	0.64	0.63	0.64	0.64	-	13,405
May 15, 2026	0.64	0.64	0.56	0.64	0.64	1.59%	159,402
May 14, 2026	0.62	0.64	0.62	0.63	0.63	-	198,100
May 13, 2026	0.63	0.63	0.62	0.63	0.63	-	66,503
May 12, 2026	0.64	0.64	0.61	0.63	0.63	-1.56%	224,100
May 11, 2026	0.63	0.64	0.62	0.64	0.64	-	121,000
May 8, 2026	0.64	0.65	0.63	0.64	0.64	-	85,800
May 7, 2026	0.63	0.64	0.62	0.64	0.64	-	160,900
May 6, 2026	0.64	0.64	0.63	0.64	0.64	-	77,900
May 5, 2026	0.65	0.65	0.63	0.64	0.64	-	210,500
Apr 30, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	52,400
Apr 29, 2026	0.64	0.64	0.62	0.63	0.63	-	17,900
Apr 28, 2026	0.64	0.64	0.60	0.63	0.63	-1.56%	197,510
Apr 27, 2026	0.63	0.64	0.60	0.64	0.64	-	249,629
Apr 24, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	41,580
Apr 23, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	40,400
Apr 22, 2026	0.64	0.64	0.62	0.64	0.64	-	170,800
Apr 21, 2026	0.64	0.64	0.62	0.64	0.64	-	22,101
Apr 20, 2026	0.63	0.64	0.63	0.64	0.64	-	12,600
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	12,100
Apr 16, 2026	0.62	0.64	0.62	0.63	0.63	-	252,600
Apr 10, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	54,200
Apr 9, 2026	0.64	0.64	0.63	0.64	0.64	-	41,900
Apr 8, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	180,800
Apr 7, 2026	0.62	0.64	0.62	0.63	0.63	-1.56%	44,612
Apr 3, 2026	0.64	0.64	0.62	0.64	0.64	-	20,000
Apr 2, 2026	0.64	0.65	0.62	0.64	0.64	-	90,029
Apr 1, 2026	0.64	0.64	0.62	0.64	0.64	-	58,616
Mar 31, 2026	0.64	0.64	0.62	0.64	0.64	-	42,100
Mar 30, 2026	0.61	0.64	0.61	0.64	0.64	3.23%	77,500
Mar 27, 2026	0.63	0.65	0.62	0.62	0.62	-	44,000
Mar 26, 2026	0.65	0.65	0.62	0.62	0.62	-1.59%	39,800
Mar 25, 2026	0.65	0.65	0.61	0.63	0.63	-1.56%	421,800
Mar 24, 2026	0.65	0.65	0.63	0.64	0.64	-	64,700
Mar 23, 2026	0.64	0.65	0.62	0.64	0.64	-1.54%	159,900
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	71,700
Mar 19, 2026	0.63	0.64	0.61	0.64	0.64	-1.54%	209,406
Mar 18, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	184,000
Mar 17, 2026	0.62	0.65	0.62	0.64	0.64	-	208,700
Mar 16, 2026	0.64	0.65	0.61	0.64	0.64	-	150,610
Mar 13, 2026	0.65	0.65	0.62	0.64	0.64	-3.03%	159,000
Mar 12, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	592,401