NL Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.64	0.64	0.63	0.64	0.64	-	77,900
May 5, 2026	0.65	0.65	0.63	0.64	0.64	-	210,500
Apr 30, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	52,400
Apr 29, 2026	0.64	0.64	0.62	0.63	0.63	-	17,900
Apr 28, 2026	0.64	0.64	0.60	0.63	0.63	-1.56%	197,510
Apr 27, 2026	0.63	0.64	0.60	0.64	0.64	-	249,629
Apr 24, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	41,580
Apr 23, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	40,400
Apr 22, 2026	0.64	0.64	0.62	0.64	0.64	-	170,800
Apr 21, 2026	0.64	0.64	0.62	0.64	0.64	-	22,101
Apr 20, 2026	0.63	0.64	0.63	0.64	0.64	-	12,600
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	12,100
Apr 16, 2026	0.62	0.64	0.62	0.63	0.63	-	252,600
Apr 10, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	54,200
Apr 9, 2026	0.64	0.64	0.63	0.64	0.64	-	41,900
Apr 8, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	180,800
Apr 7, 2026	0.62	0.64	0.62	0.63	0.63	-1.56%	44,612
Apr 3, 2026	0.64	0.64	0.62	0.64	0.64	-	20,000
Apr 2, 2026	0.64	0.65	0.62	0.64	0.64	-	90,029
Apr 1, 2026	0.64	0.64	0.62	0.64	0.64	-	58,616
Mar 31, 2026	0.64	0.64	0.62	0.64	0.64	-	42,100
Mar 30, 2026	0.61	0.64	0.61	0.64	0.64	3.23%	77,500
Mar 27, 2026	0.63	0.65	0.62	0.62	0.62	-	44,000
Mar 26, 2026	0.65	0.65	0.62	0.62	0.62	-1.59%	39,800
Mar 25, 2026	0.65	0.65	0.61	0.63	0.63	-1.56%	421,800
Mar 24, 2026	0.65	0.65	0.63	0.64	0.64	-	64,700
Mar 23, 2026	0.64	0.65	0.62	0.64	0.64	-1.54%	159,900
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	71,700
Mar 19, 2026	0.63	0.64	0.61	0.64	0.64	-1.54%	209,406
Mar 18, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	184,000
Mar 17, 2026	0.62	0.65	0.62	0.64	0.64	-	208,700
Mar 16, 2026	0.64	0.65	0.61	0.64	0.64	-	150,610
Mar 13, 2026	0.65	0.65	0.62	0.64	0.64	-3.03%	159,000
Mar 12, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	592,401
Mar 11, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	1,175,900
Mar 10, 2026	0.59	0.59	0.58	0.59	0.59	-	103,400
Mar 9, 2026	0.59	0.59	0.57	0.59	0.59	-	78,300
Mar 6, 2026	0.57	0.59	0.57	0.59	0.59	-	58,200
Mar 5, 2026	0.59	0.60	0.57	0.59	0.59	3.51%	192,500
Mar 4, 2026	0.58	0.62	0.57	0.57	0.57	-5.00%	339,100
Mar 2, 2026	0.61	0.63	0.58	0.60	0.60	-6.25%	500,627
Feb 27, 2026	0.64	0.64	0.62	0.64	0.64	-	139,000
Feb 26, 2026	0.64	0.65	0.63	0.64	0.64	-	233,006
Feb 25, 2026	0.64	0.65	0.62	0.64	0.64	1.59%	272,646
Feb 24, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	232,200
Feb 23, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	71,222
Feb 20, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	219,712
Feb 19, 2026	0.63	0.68	0.62	0.67	0.67	6.35%	1,770,862
Feb 18, 2026	0.64	0.64	0.63	0.63	0.63	-	170,800
Feb 17, 2026	0.62	0.65	0.61	0.63	0.63	1.61%	417,100