NL Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.70	0.77	0.66	0.66	0.66	1.54%	4,787,703
Oct 9, 2026	0.67	0.71	0.64	0.65	0.65	1.56%	167,934
Oct 8, 2026	0.67	0.67	0.64	0.64	0.64	-1.54%	24,400
Oct 7, 2026	0.64	0.67	0.64	0.65	0.65	-	337,300
Oct 6, 2026	0.67	0.67	0.63	0.65	0.65	1.56%	44,001
Oct 5, 2026	0.69	0.69	0.64	0.64	0.64	-	65,500
Oct 2, 2026	0.68	0.69	0.64	0.64	0.64	-3.03%	54,400
Oct 1, 2026	0.64	0.67	0.64	0.66	0.66	3.13%	6,500
Sep 30, 2026	0.69	0.69	0.64	0.64	0.64	-4.48%	139,218
Sep 29, 2026	0.70	0.70	0.65	0.67	0.67	-2.90%	68,830
Sep 28, 2026	0.68	0.69	0.67	0.69	0.69	-	102,510
Sep 25, 2026	0.68	0.70	0.66	0.69	0.69	7.81%	557,401
Sep 24, 2026	0.66	0.68	0.64	0.64	0.64	-3.03%	343,601
Sep 23, 2026	0.65	0.75	0.65	0.66	0.66	-	2,688,600
Sep 22, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	208,600
Sep 21, 2026	0.65	0.69	0.63	0.65	0.65	-	770,310
Sep 18, 2026	0.64	0.68	0.64	0.65	0.65	1.56%	1,240,000
Sep 17, 2026	0.68	0.69	0.63	0.64	0.64	-4.48%	1,042,801
Sep 16, 2026	0.61	0.78	0.61	0.67	0.67	9.84%	10,516,105
Sep 15, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	45,600
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	113,300
Sep 11, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	15,789
Sep 10, 2026	0.62	0.62	0.60	0.61	0.61	-	91,800
Sep 9, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	78,700
Sep 8, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	58,740
Sep 7, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	122,100
Sep 4, 2026	0.60	0.62	0.60	0.60	0.60	-	15,123
Sep 3, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	14,200
Sep 2, 2026	0.63	0.63	0.61	0.61	0.61	-	10,411
Sep 1, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	23,500
Aug 31, 2026	0.59	0.62	0.59	0.60	0.60	-	22,310
Aug 28, 2026	0.63	0.63	0.59	0.60	0.60	-1.64%	146,422
Aug 27, 2026	0.62	0.63	0.61	0.61	0.61	-	24,200
Aug 26, 2026	0.62	0.62	0.61	0.61	0.61	-	3,500
Aug 25, 2026	0.61	0.61	0.59	0.61	0.61	3.39%	2,800
Aug 24, 2026	0.60	0.61	0.59	0.59	0.59	-3.28%	31,513
Aug 21, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	25,300
Aug 20, 2026	0.58	0.60	0.58	0.59	0.59	-	15,712
Aug 19, 2026	0.61	0.61	0.57	0.59	0.59	-3.28%	103,900
Aug 18, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	142,826
Aug 17, 2026	0.60	0.63	0.57	0.60	0.60	-4.76%	447,000
Aug 14, 2026	0.65	0.66	0.60	0.63	0.63	-4.55%	204,700
Aug 13, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	67,300
Aug 11, 2026	0.67	0.67	0.66	0.67	0.67	-	203,300
Aug 10, 2026	0.67	0.67	0.66	0.67	0.67	-	25,200
Aug 7, 2026	0.66	0.67	0.66	0.67	0.67	-	32,300
Aug 6, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	81,212
Aug 5, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	71,400
Aug 4, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	104,601
Aug 3, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	83,300