NL Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.70	0.73	0.70	0.70	0.70	2.94%	462,001
Jun 18, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	92,500
Jun 17, 2026	0.68	0.71	0.68	0.69	0.69	1.47%	495,500
Jun 16, 2026	0.69	0.69	0.66	0.68	0.68	-1.45%	256,500
Jun 15, 2026	0.69	0.69	0.68	0.69	0.69	-	225,002
Jun 12, 2026	0.70	0.72	0.67	0.69	0.69	-	1,242,500
Jun 11, 2026	0.76	0.76	0.69	0.69	0.69	-1.43%	1,700,700
Jun 10, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	169,500
Jun 9, 2026	0.66	0.69	0.66	0.68	0.68	1.49%	32,800
Jun 8, 2026	0.67	0.68	0.65	0.67	0.67	1.52%	225,700
Jun 5, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	56,900
Jun 4, 2026	0.69	0.70	0.67	0.69	0.69	-1.43%	133,100
Jun 2, 2026	0.70	0.72	0.69	0.70	0.70	2.94%	128,900
May 29, 2026	0.67	0.71	0.67	0.68	0.68	3.03%	657,700
May 28, 2026	0.66	0.67	0.66	0.66	0.66	1.54%	50,900
May 27, 2026	0.65	0.67	0.65	0.65	0.65	-2.99%	58,317
May 26, 2026	0.67	0.67	0.66	0.67	0.67	-	10,036
May 25, 2026	0.64	0.67	0.63	0.67	0.67	4.69%	406,500
May 22, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	51,702
May 21, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	30,301
May 20, 2026	0.64	0.65	0.64	0.64	0.64	-	265,100
May 19, 2026	0.64	0.64	0.62	0.64	0.64	-	344,200
May 18, 2026	0.63	0.64	0.63	0.64	0.64	-	13,405
May 15, 2026	0.64	0.64	0.56	0.64	0.64	1.59%	159,402
May 14, 2026	0.62	0.64	0.62	0.63	0.63	-	198,100
May 13, 2026	0.63	0.63	0.62	0.63	0.63	-	66,503
May 12, 2026	0.64	0.64	0.61	0.63	0.63	-1.56%	224,100
May 11, 2026	0.63	0.64	0.62	0.64	0.64	-	121,000
May 8, 2026	0.64	0.65	0.63	0.64	0.64	-	85,800
May 7, 2026	0.63	0.64	0.62	0.64	0.64	-	160,900
May 6, 2026	0.64	0.64	0.63	0.64	0.64	-	77,900
May 5, 2026	0.65	0.65	0.63	0.64	0.64	-	210,500
Apr 30, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	52,400
Apr 29, 2026	0.64	0.64	0.62	0.63	0.63	-	17,900
Apr 28, 2026	0.64	0.64	0.60	0.63	0.63	-1.56%	197,510
Apr 27, 2026	0.63	0.64	0.60	0.64	0.64	-	249,629
Apr 24, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	41,580
Apr 23, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	40,400
Apr 22, 2026	0.64	0.64	0.62	0.64	0.64	-	170,800
Apr 21, 2026	0.64	0.64	0.62	0.64	0.64	-	22,101
Apr 20, 2026	0.63	0.64	0.63	0.64	0.64	-	12,600
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	12,100
Apr 16, 2026	0.62	0.64	0.62	0.63	0.63	-	252,600
Apr 10, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	54,200
Apr 9, 2026	0.64	0.64	0.63	0.64	0.64	-	41,900
Apr 8, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	180,800
Apr 7, 2026	0.62	0.64	0.62	0.63	0.63	-1.56%	44,612
Apr 3, 2026	0.64	0.64	0.62	0.64	0.64	-	20,000
Apr 2, 2026	0.64	0.65	0.62	0.64	0.64	-	90,029
Apr 1, 2026	0.64	0.64	0.62	0.64	0.64	-	58,616