NL Development PCL (BKK:NL)
Thailand · Delayed Price · Currency is THB 0.6300
-0.0100 (-1.56%)
Last updated: Apr 10, 2026, 4:23 PM ICT
NL Development PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 54,200 |
| Apr 9, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 41,900 |
| Apr 8, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 180,800 |
| Apr 7, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 44,612 |
| Apr 3, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 20,000 |
| Apr 2, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | - | 90,029 |
| Apr 1, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 58,616 |
| Mar 31, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 42,100 |
| Mar 30, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 3.23% | 77,500 |
| Mar 27, 2026 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | - | 44,000 |
| Mar 26, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -1.59% | 39,800 |
| Mar 25, 2026 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -1.56% | 421,800 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | - | 64,700 |
| Mar 23, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | -1.54% | 159,900 |
| Mar 20, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 71,700 |
| Mar 19, 2026 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | -1.54% | 209,406 |
| Mar 18, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 184,000 |
| Mar 17, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | - | 208,700 |
| Mar 16, 2026 | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | - | 150,610 |
| Mar 13, 2026 | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -3.03% | 159,000 |
| Mar 12, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 592,401 |
| Mar 11, 2026 | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | 6.78% | 1,175,900 |
| Mar 10, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 103,400 |
| Mar 9, 2026 | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | - | 78,300 |
| Mar 6, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | - | 58,200 |
| Mar 5, 2026 | 0.59 | 0.60 | 0.57 | 0.59 | 0.59 | 3.51% | 192,500 |
| Mar 4, 2026 | 0.58 | 0.62 | 0.57 | 0.57 | 0.57 | -5.00% | 339,100 |
| Mar 2, 2026 | 0.61 | 0.63 | 0.58 | 0.60 | 0.60 | -6.25% | 500,627 |
| Feb 27, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 139,000 |
| Feb 26, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 233,006 |
| Feb 25, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 272,646 |
| Feb 24, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 232,200 |
| Feb 23, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 71,222 |
| Feb 20, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 219,712 |
| Feb 19, 2026 | 0.63 | 0.68 | 0.62 | 0.67 | 0.67 | 6.35% | 1,770,862 |
| Feb 18, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 170,800 |
| Feb 17, 2026 | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | 1.61% | 417,100 |
| Feb 16, 2026 | 0.62 | 0.64 | 0.60 | 0.62 | 0.62 | - | 334,100 |
| Feb 13, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 3.33% | 544,800 |
| Feb 12, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 621,601 |
| Feb 11, 2026 | 0.62 | 0.63 | 0.60 | 0.61 | 0.61 | -1.61% | 511,300 |
| Feb 10, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 161,600 |
| Feb 9, 2026 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | 5.17% | 451,710 |
| Feb 6, 2026 | 0.60 | 0.61 | 0.58 | 0.58 | 0.58 | -3.33% | 170,800 |
| Feb 5, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 30,509 |
| Feb 4, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 107,100 |
| Feb 3, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 39,501 |
| Feb 2, 2026 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | -4.92% | 421,800 |
| Jan 30, 2026 | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | -1.61% | 208,000 |
| Jan 29, 2026 | 0.64 | 0.65 | 0.60 | 0.62 | 0.62 | 3.33% | 178,000 |