Noble Development PCL (BKK:NOBLE)
Thailand · Delayed Price · Currency is THB 2.180
0.00 (0.00%)
At close: Jan 30, 2026
Noble Development PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | - | 516,823 |
| Jan 29, 2026 | 2.22 | 2.24 | 2.18 | 2.18 | 2.18 | -2.68% | 1,519,852 |
| Jan 28, 2026 | 2.24 | 2.26 | 2.20 | 2.24 | 2.24 | - | 1,031,401 |
| Jan 27, 2026 | 2.24 | 2.28 | 2.22 | 2.24 | 2.24 | - | 532,200 |
| Jan 26, 2026 | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | -0.88% | 939,276 |
| Jan 23, 2026 | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | - | 373,614 |
| Jan 22, 2026 | 2.28 | 2.28 | 2.24 | 2.26 | 2.26 | -0.88% | 660,313 |
| Jan 21, 2026 | 2.20 | 2.30 | 2.20 | 2.28 | 2.28 | 3.64% | 1,122,307 |
| Jan 20, 2026 | 2.22 | 2.28 | 2.20 | 2.20 | 2.20 | -0.90% | 1,390,857 |
| Jan 19, 2026 | 2.20 | 2.26 | 2.18 | 2.22 | 2.22 | 0.91% | 1,126,255 |
| Jan 16, 2026 | 2.16 | 2.26 | 2.16 | 2.20 | 2.20 | 1.85% | 2,074,974 |
| Jan 15, 2026 | 2.14 | 2.18 | 2.14 | 2.16 | 2.16 | 0.93% | 549,311 |
| Jan 14, 2026 | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | - | 1,743,083 |
| Jan 13, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -1.83% | 980,514 |
| Jan 12, 2026 | 2.20 | 2.20 | 2.16 | 2.18 | 2.18 | -0.91% | 204,000 |
| Jan 9, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 1.85% | 922,851 |
| Jan 8, 2026 | 2.18 | 2.20 | 2.16 | 2.16 | 2.16 | -0.92% | 1,329,541 |
| Jan 7, 2026 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | 0.93% | 657,517 |
| Jan 6, 2026 | 2.16 | 2.20 | 2.16 | 2.16 | 2.16 | -0.92% | 1,171,410 |
| Jan 5, 2026 | 2.14 | 2.20 | 2.14 | 2.18 | 2.18 | 0.93% | 676,711 |
| Dec 30, 2025 | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | 0.93% | 524,047 |
| Dec 29, 2025 | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | - | 99,104 |
| Dec 26, 2025 | 2.14 | 2.18 | 2.14 | 2.14 | 2.14 | -0.93% | 140,811 |
| Dec 25, 2025 | 2.18 | 2.20 | 2.12 | 2.16 | 2.16 | -0.92% | 1,839,097 |
| Dec 24, 2025 | 2.16 | 2.20 | 2.16 | 2.18 | 2.18 | - | 486,600 |
| Dec 23, 2025 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | - | 277,563 |
| Dec 22, 2025 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | - | 499,039 |
| Dec 19, 2025 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | - | 669,501 |
| Dec 18, 2025 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | - | 446,800 |
| Dec 17, 2025 | 2.20 | 2.20 | 2.16 | 2.18 | 2.18 | -0.91% | 1,041,758 |
| Dec 16, 2025 | 2.20 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 1,045,076 |
| Dec 15, 2025 | 2.18 | 2.20 | 2.14 | 2.18 | 2.18 | - | 1,100,361 |
| Dec 12, 2025 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | - | 735,674 |
| Dec 11, 2025 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | 0.93% | 2,430,500 |
| Dec 9, 2025 | 2.18 | 2.20 | 2.16 | 2.16 | 2.16 | -0.92% | 772,542 |
| Dec 8, 2025 | 2.20 | 2.20 | 2.16 | 2.18 | 2.18 | - | 1,140,963 |
| Dec 4, 2025 | 2.18 | 2.20 | 2.18 | 2.18 | 2.18 | - | 764,672 |
| Dec 3, 2025 | 2.20 | 2.22 | 2.18 | 2.18 | 2.18 | -0.91% | 1,156,963 |
| Dec 2, 2025 | 2.24 | 2.26 | 2.16 | 2.20 | 2.20 | 2.80% | 4,954,681 |
| Dec 1, 2025 | 2.14 | 2.16 | 2.10 | 2.14 | 2.14 | - | 601,993 |
| Nov 28, 2025 | 2.12 | 2.14 | 2.10 | 2.14 | 2.14 | 0.94% | 515,139 |
| Nov 27, 2025 | 2.10 | 2.12 | 2.08 | 2.12 | 2.12 | 0.95% | 98,040 |
| Nov 26, 2025 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | -2.78% | 277,304 |
| Nov 25, 2025 | 2.10 | 2.18 | 2.08 | 2.16 | 2.16 | 2.86% | 622,093 |
| Nov 24, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | - | 365,558 |
| Nov 21, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 398,935 |
| Nov 20, 2025 | 2.10 | 2.16 | 2.08 | 2.10 | 2.10 | - | 729,736 |
| Nov 19, 2025 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | - | 469,104 |
| Nov 18, 2025 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | 274,411 |
| Nov 17, 2025 | 2.10 | 2.14 | 2.08 | 2.14 | 2.14 | 2.88% | 638,613 |