Skip to main content
logo
Noble Development PCL (BKK:NOBLE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
-0.020 (-0.93%)
Oct 30, 2025, 10:27 AM ICT

Noble Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.162.162.122.162.160.93%871,946
Oct 28, 20252.162.162.102.142.140.94%1,183,074
Oct 27, 20252.182.182.082.122.12-2.75%2,124,692
Oct 24, 20252.162.202.162.182.180.93%1,308,145
Oct 22, 20252.182.242.162.162.16-0.92%2,447,227
Oct 21, 20252.162.202.162.182.180.93%1,142,712
Oct 20, 20252.162.202.162.162.16-0.92%1,471,279
Oct 17, 20252.222.222.162.182.18-1.80%2,661,952
Oct 16, 20252.162.242.162.222.222.78%2,594,916
Oct 15, 20252.182.202.162.162.16-0.92%1,196,422
Oct 14, 20252.202.222.182.182.18-0.91%981,248
Oct 10, 20252.182.202.162.202.20-1,064,970
Oct 9, 20252.202.262.202.202.20-0.90%1,691,187
Oct 8, 20252.202.322.202.222.220.91%7,887,888
Oct 7, 20252.202.222.182.202.20-790,101
Oct 6, 20252.182.202.162.202.200.92%1,200,967
Oct 3, 20252.182.202.162.182.18-0.91%1,483,405
Oct 2, 20252.182.222.182.202.200.92%1,363,184
Oct 1, 20252.202.202.162.182.18-1,734,654
Sep 30, 20252.282.302.182.182.18-4.39%5,375,345
Sep 29, 20252.202.302.182.282.283.64%10,244,679
Sep 26, 20252.202.222.182.202.20-800,193
Sep 25, 20252.162.202.162.202.201.85%1,798,964
Sep 24, 20252.122.202.122.162.160.93%937,940
Sep 23, 20252.222.242.122.142.14-3.60%4,112,055
Sep 22, 20252.202.282.202.222.220.91%2,378,296
Sep 19, 20252.242.242.202.202.20-1,101,304
Sep 18, 20252.222.242.202.202.20-1.79%1,082,030
Sep 17, 20252.202.242.182.242.240.90%2,323,474
Sep 16, 20252.202.262.202.222.221.83%8,192,806
Sep 15, 20252.142.182.142.182.182.83%572,645
Sep 12, 20252.182.182.122.122.12-1.85%1,516,701
Sep 11, 20252.142.182.142.162.16-1,175,410
Sep 10, 20252.182.182.142.162.16-0.92%4,761,529
Sep 9, 20252.182.242.162.182.18-0.91%2,761,302
Sep 8, 20252.202.222.102.202.20-0.90%8,442,684
Sep 5, 20252.162.242.102.222.223.74%11,120,790
Sep 4, 20252.062.182.042.142.143.88%12,294,348
Sep 3, 20252.122.162.042.062.06-1.90%7,615,355
Sep 2, 20252.082.142.062.102.100.96%6,421,100
Sep 1, 20252.022.082.002.082.080.97%7,601,482
Aug 29, 20251.832.081.832.062.0612.57%19,898,192
Aug 28, 20251.841.861.831.831.83-5,061,101
Aug 27, 20251.821.881.811.831.831.10%7,568,243
Aug 26, 20251.871.891.811.811.81-2.69%7,277,431
Aug 25, 20251.831.861.821.861.863.33%2,695,124
Aug 22, 20251.811.841.801.801.80-5,483,030
Aug 21, 20251.771.841.771.801.801.12%2,676,664
Aug 20, 20251.751.801.751.781.781.71%1,563,002
Aug 19, 20251.711.771.711.751.752.34%1,863,105