Skip to main content
logo
Noble Development PCL (BKK:NOBLE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.420
-0.260 (-9.70%)
Mar 2, 2026, 4:35 PM ICT

Noble Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.662.722.642.682.680.75%3,276,801
Feb 26, 20262.542.682.522.662.663.91%4,037,123
Feb 25, 20262.562.562.502.562.560.79%1,258,006
Feb 24, 20262.442.562.442.542.544.96%957,815
Feb 23, 20262.502.502.362.422.42-3.20%1,283,822
Feb 20, 20262.522.602.502.502.50-0.79%2,777,598
Feb 19, 20262.422.522.422.522.523.28%2,743,545
Feb 18, 20262.382.482.362.442.444.27%1,441,581
Feb 17, 20262.362.442.322.342.34-0.85%2,654,666
Feb 16, 20262.262.462.262.362.364.42%3,886,439
Feb 13, 20262.262.302.262.262.26-0.88%695,710
Feb 12, 20262.242.302.222.282.281.79%1,389,818
Feb 11, 20262.222.242.222.242.24-490,110
Feb 10, 20262.202.302.202.242.241.82%2,983,540
Feb 9, 20262.142.222.142.202.200.92%1,780,841
Feb 6, 20262.142.182.142.182.180.93%663,918
Feb 5, 20262.142.162.142.162.16-390,803
Feb 4, 20262.182.182.162.162.16-0.92%337,894
Feb 3, 20262.142.182.142.182.18-306,201
Feb 2, 20262.182.182.162.182.18-255,115
Jan 30, 20262.182.182.162.182.18-516,823
Jan 29, 20262.222.242.182.182.18-2.68%1,519,852
Jan 28, 20262.242.262.202.242.24-1,031,401
Jan 27, 20262.242.282.222.242.24-532,200
Jan 26, 20262.242.262.242.242.24-0.88%939,276
Jan 23, 20262.262.282.262.262.26-373,614
Jan 22, 20262.282.282.242.262.26-0.88%660,313
Jan 21, 20262.202.302.202.282.283.64%1,122,307
Jan 20, 20262.222.282.202.202.20-0.90%1,390,857
Jan 19, 20262.202.262.182.222.220.91%1,126,255
Jan 16, 20262.162.262.162.202.201.85%2,074,974
Jan 15, 20262.142.182.142.162.160.93%549,311
Jan 14, 20262.142.162.122.142.14-1,743,083
Jan 13, 20262.182.182.142.142.14-1.83%980,514
Jan 12, 20262.202.202.162.182.18-0.91%204,000
Jan 9, 20262.162.202.162.202.201.85%922,851
Jan 8, 20262.182.202.162.162.16-0.92%1,329,541
Jan 7, 20262.182.202.162.182.180.93%657,517
Jan 6, 20262.162.202.162.162.16-0.92%1,171,410
Jan 5, 20262.142.202.142.182.180.93%676,711
Dec 30, 20252.162.182.142.162.160.93%524,047
Dec 29, 20252.162.182.142.142.14-99,104
Dec 26, 20252.142.182.142.142.14-0.93%140,811
Dec 25, 20252.182.202.122.162.16-0.92%1,839,097
Dec 24, 20252.162.202.162.182.18-486,600
Dec 23, 20252.182.182.162.182.18-277,563
Dec 22, 20252.182.202.162.182.18-499,039
Dec 19, 20252.182.202.162.182.18-669,501
Dec 18, 20252.182.202.162.182.18-446,800
Dec 17, 20252.202.202.162.182.18-0.91%1,041,758