Skip to main content
logo
Noble Development PCL (BKK:NOBLE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
+0.020 (1.00%)
Mar 24, 2026, 12:15 PM ICT

Noble Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262.062.062.002.002.00-1.96%1,076,446
Mar 20, 20262.022.062.022.042.04-356,536
Mar 19, 20262.062.082.042.042.04-0.97%547,308
Mar 18, 20262.062.102.062.062.06-218,602
Mar 17, 20262.062.102.042.062.06-953,281
Mar 16, 20262.022.062.022.062.060.98%708,766
Mar 13, 20262.062.102.022.042.04-1.92%1,749,381
Mar 12, 20262.122.142.022.082.08-7.14%5,354,096
Mar 11, 20262.222.302.202.242.240.90%681,019
Mar 10, 20262.242.262.182.222.220.91%813,849
Mar 9, 20262.222.242.142.202.20-2.65%1,141,050
Mar 6, 20262.242.262.222.262.260.89%900,020
Mar 5, 20262.342.342.242.242.24-0.88%1,101,154
Mar 4, 20262.322.322.202.262.26-6.61%2,516,993
Mar 2, 20262.502.602.402.422.42-9.70%3,180,362
Feb 27, 20262.662.722.642.682.680.75%3,276,801
Feb 26, 20262.542.682.522.662.663.91%4,037,123
Feb 25, 20262.562.562.502.562.560.79%1,258,006
Feb 24, 20262.442.562.442.542.544.96%957,815
Feb 23, 20262.502.502.362.422.42-3.20%1,283,822
Feb 20, 20262.522.602.502.502.50-0.79%2,777,598
Feb 19, 20262.422.522.422.522.523.28%2,743,545
Feb 18, 20262.382.482.362.442.444.27%1,441,581
Feb 17, 20262.362.442.322.342.34-0.85%2,654,666
Feb 16, 20262.262.462.262.362.364.42%3,886,439
Feb 13, 20262.262.302.262.262.26-0.88%695,710
Feb 12, 20262.242.302.222.282.281.79%1,389,818
Feb 11, 20262.222.242.222.242.24-490,110
Feb 10, 20262.202.302.202.242.241.82%2,983,540
Feb 9, 20262.142.222.142.202.200.92%1,780,841
Feb 6, 20262.142.182.142.182.180.93%663,918
Feb 5, 20262.142.162.142.162.16-390,803
Feb 4, 20262.182.182.162.162.16-0.92%337,894
Feb 3, 20262.142.182.142.182.18-306,201
Feb 2, 20262.182.182.162.182.18-255,115
Jan 30, 20262.182.182.162.182.18-516,823
Jan 29, 20262.222.242.182.182.18-2.68%1,519,852
Jan 28, 20262.242.262.202.242.24-1,031,401
Jan 27, 20262.242.282.222.242.24-532,200
Jan 26, 20262.242.262.242.242.24-0.88%939,276
Jan 23, 20262.262.282.262.262.26-373,614
Jan 22, 20262.282.282.242.262.26-0.88%660,313
Jan 21, 20262.202.302.202.282.283.64%1,122,307
Jan 20, 20262.222.282.202.202.20-0.90%1,390,857
Jan 19, 20262.202.262.182.222.220.91%1,126,255
Jan 16, 20262.162.262.162.202.201.85%2,074,974
Jan 15, 20262.142.182.142.162.160.93%549,311
Jan 14, 20262.142.162.122.142.14-1,743,083
Jan 13, 20262.182.182.142.142.14-1.83%980,514
Jan 12, 20262.202.202.162.182.18-0.91%204,000