Skip to main content
logo
Noble Development PCL (BKK:NOBLE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
-0.020 (-0.92%)
Jan 8, 2026, 3:26 PM ICT

Noble Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262.182.202.162.18--623,709
Jan 7, 20262.182.202.162.182.180.93%657,517
Jan 6, 20262.162.202.162.162.16-0.92%1,171,410
Jan 5, 20262.142.202.142.182.180.93%676,711
Dec 30, 20252.162.182.142.162.160.93%524,047
Dec 29, 20252.162.182.142.142.14-99,104
Dec 26, 20252.142.182.142.142.14-0.93%140,811
Dec 25, 20252.182.202.122.162.16-0.92%1,839,097
Dec 24, 20252.162.202.162.182.18-486,600
Dec 23, 20252.182.182.162.182.18-277,563
Dec 22, 20252.182.202.162.182.18-499,039
Dec 19, 20252.182.202.162.182.18-669,501
Dec 18, 20252.182.202.162.182.18-446,800
Dec 17, 20252.202.202.162.182.18-0.91%1,041,758
Dec 16, 20252.202.202.182.202.200.92%1,045,076
Dec 15, 20252.182.202.142.182.18-1,100,361
Dec 12, 20252.182.182.162.182.18-735,674
Dec 11, 20252.182.202.162.182.180.93%2,430,500
Dec 9, 20252.182.202.162.162.16-0.92%772,542
Dec 8, 20252.202.202.162.182.18-1,140,963
Dec 4, 20252.182.202.182.182.18-764,672
Dec 3, 20252.202.222.182.182.18-0.91%1,156,963
Dec 2, 20252.242.262.162.202.202.80%4,954,681
Dec 1, 20252.142.162.102.142.14-601,993
Nov 28, 20252.122.142.102.142.140.94%515,139
Nov 27, 20252.102.122.082.122.120.95%98,040
Nov 26, 20252.162.162.102.102.10-2.78%277,304
Nov 25, 20252.102.182.082.162.162.86%622,093
Nov 24, 20252.102.122.102.102.10-365,558
Nov 21, 20252.122.122.102.102.10-398,935
Nov 20, 20252.102.162.082.102.10-729,736
Nov 19, 20252.102.102.062.102.10-469,104
Nov 18, 20252.142.142.102.102.10-1.87%274,411
Nov 17, 20252.102.142.082.142.142.88%638,613
Nov 14, 20252.162.182.042.082.080.97%1,637,930
Nov 13, 20251.992.061.982.062.063.52%1,483,962
Nov 12, 20251.991.991.961.991.99-1,212,522
Nov 11, 20252.002.041.981.991.99-1.49%811,131
Nov 10, 20252.042.062.022.022.02-0.98%73,928
Nov 7, 20252.042.062.022.042.04-0.97%978,450
Nov 6, 20252.062.082.042.062.06-1,499,830
Nov 5, 20252.042.082.042.062.06-0.96%1,163,066
Nov 4, 20252.082.102.042.082.08-0.95%1,284,418
Nov 3, 20252.122.142.082.102.10-1.87%1,035,880
Oct 31, 20252.122.142.122.142.14-0.93%702,665
Oct 30, 20252.162.182.142.162.16-336,651
Oct 29, 20252.162.162.122.162.160.93%871,946
Oct 28, 20252.162.162.102.142.140.94%1,183,074
Oct 27, 20252.182.182.082.122.12-2.75%2,124,692
Oct 24, 20252.162.202.162.182.180.93%1,308,145