Noble Development PCL (BKK:NOBLE)
Thailand · Delayed Price · Currency is THB 1.830
0.00 (0.00%)
Jul 24, 2026, 12:29 PM ICT
Noble Development PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -2.14% | 912,044 |
| Jul 22, 2026 | 1.91 | 1.92 | 1.87 | 1.87 | 1.87 | -1.58% | 456,526 |
| Jul 21, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 299,740 |
| Jul 20, 2026 | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -1.56% | 970,039 |
| Jul 17, 2026 | 1.95 | 1.98 | 1.91 | 1.92 | 1.92 | -1.54% | 1,994,448 |
| Jul 16, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 5.41% | 8,013,183 |
| Jul 15, 2026 | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.54% | 582,336 |
| Jul 14, 2026 | 1.84 | 1.89 | 1.82 | 1.86 | 1.86 | 1.64% | 1,333,688 |
| Jul 13, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | - | 274,211 |
| Jul 10, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 396,214 |
| Jul 9, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.68% | 344,810 |
| Jul 8, 2026 | 1.84 | 1.85 | 1.79 | 1.79 | 1.79 | -2.72% | 993,102 |
| Jul 7, 2026 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 391,572 |
| Jul 6, 2026 | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | - | 827,292 |
| Jul 3, 2026 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 2.21% | 1,049,243 |
| Jul 2, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | 0.56% | 897,741 |
| Jul 1, 2026 | 1.76 | 1.90 | 1.76 | 1.80 | 1.80 | 1.69% | 1,592,884 |
| Jun 30, 2026 | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | 0.57% | 212,626 |
| Jun 29, 2026 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 1.15% | 329,932 |
| Jun 26, 2026 | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -1.69% | 191,303 |
| Jun 25, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | -0.56% | 154,419 |
| Jun 24, 2026 | 1.75 | 1.78 | 1.71 | 1.78 | 1.78 | 2.30% | 1,034,829 |
| Jun 23, 2026 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -1.14% | 458,307 |
| Jun 22, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.56% | 231,265 |
| Jun 19, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.56% | 604,821 |
| Jun 18, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 446,604 |
| Jun 17, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 1,067,532 |
| Jun 16, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | - | 488,003 |
| Jun 15, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.56% | 838,369 |
| Jun 12, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -1.11% | 352,410 |
| Jun 11, 2026 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 1.12% | 732,996 |
| Jun 10, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -2.73% | 262,455 |
| Jun 9, 2026 | 1.77 | 1.83 | 1.76 | 1.83 | 1.83 | 3.39% | 1,911,875 |
| Jun 8, 2026 | 1.79 | 1.80 | 1.76 | 1.77 | 1.77 | -1.67% | 1,132,415 |
| Jun 5, 2026 | 1.82 | 1.83 | 1.79 | 1.80 | 1.80 | -1.64% | 1,340,627 |
| Jun 4, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | - | 196,524 |
| Jun 2, 2026 | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -1.61% | 1,404,145 |
| May 29, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.54% | 274,021 |
| May 28, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 2.21% | 314,125 |
| May 27, 2026 | 1.82 | 1.83 | 1.80 | 1.81 | 1.81 | -1.09% | 910,101 |
| May 26, 2026 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -1.08% | 261,606 |
| May 25, 2026 | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | -0.54% | 251,125 |
| May 22, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | - | 251,800 |
| May 21, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 356,681 |
| May 20, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | - | 108,918 |
| May 19, 2026 | 1.81 | 1.85 | 1.80 | 1.85 | 1.85 | 2.21% | 562,161 |
| May 18, 2026 | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | 1.12% | 312,751 |
| May 15, 2026 | 1.83 | 1.84 | 1.77 | 1.79 | 1.79 | -2.19% | 1,347,653 |
| May 14, 2026 | 1.83 | 1.91 | 1.79 | 1.83 | 1.83 | -0.54% | 1,557,057 |
| May 13, 2026 | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -0.54% | 699,775 |