Nova Empire PCL (BKK:NOVA)
Thailand · Delayed Price · Currency is THB 8.40
0.00 (0.00%)
Feb 10, 2026, 12:04 PM ICT
Nova Empire PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 600 |
| Feb 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 200 |
| Feb 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 200 |
| Feb 4, 2026 | 8.45 | 8.70 | 8.45 | 8.45 | 8.45 | -3.43% | 410 |
| Feb 3, 2026 | 8.85 | 8.85 | 8.45 | 8.75 | 8.75 | 1.16% | 2,100 |
| Feb 2, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | - | 1,100 |
| Jan 30, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | - | 200 |
| Jan 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.85% | 1,003 |
| Jan 27, 2026 | 8.55 | 8.55 | 8.25 | 8.25 | 8.25 | -6.25% | 27,500 |
| Jan 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 100 |
| Jan 22, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -3.33% | 300 |
| Jan 21, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 2.86% | 300 |
| Jan 16, 2026 | 8.60 | 8.75 | 8.25 | 8.75 | 8.75 | 1.16% | 1,301 |
| Jan 8, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -5.98% | 1,560,801 |
| Jan 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 102 |
| Dec 29, 2025 | 9.00 | 9.40 | 9.00 | 9.30 | 9.30 | -3.63% | 800 |
| Dec 25, 2025 | 9.00 | 9.65 | 8.80 | 9.65 | 9.65 | 7.22% | 2,100 |
| Dec 24, 2025 | 10.20 | 10.20 | 9.00 | 9.00 | 9.00 | -11.76% | 4,300 |
| Dec 23, 2025 | 9.00 | 10.20 | 9.00 | 10.20 | 10.20 | 15.91% | 4,210 |
| Dec 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 700 |
| Dec 16, 2025 | 8.30 | 8.85 | 8.30 | 8.85 | 8.85 | 7.93% | 600 |
| Dec 15, 2025 | 8.85 | 8.85 | 8.20 | 8.20 | 8.20 | - | 1,100 |
| Dec 12, 2025 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | -7.87% | 1,200 |
| Dec 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | 100 |
| Nov 27, 2025 | 8.50 | 8.85 | 8.25 | 8.85 | 8.85 | 4.12% | 410 |
| Nov 25, 2025 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -5.56% | 1,300 |
| Nov 20, 2025 | 9.95 | 9.95 | 9.00 | 9.00 | 9.00 | -9.55% | 313 |
| Nov 19, 2025 | 9.00 | 11.00 | 9.00 | 9.95 | 9.95 | 11.80% | 1,410 |
| Nov 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,219 |
| Nov 11, 2025 | 8.50 | 8.90 | 8.50 | 8.90 | 8.90 | - | 1,566 |
| Nov 10, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | 1,438 |
| Nov 7, 2025 | 8.60 | 8.95 | 8.60 | 8.90 | 8.90 | -1.11% | 1,639 |
| Nov 5, 2025 | 8.30 | 9.00 | 8.30 | 9.00 | 9.00 | 2.27% | 1,801 |
| Nov 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 153 |
| Oct 31, 2025 | 8.10 | 8.80 | 8.10 | 8.80 | 8.80 | 2.92% | 210 |
| Oct 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 100 |
| Oct 22, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -2.84% | 200 |
| Oct 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 100 |
| Oct 20, 2025 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 3.45% | 1,200 |
| Oct 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 400 |
| Oct 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 102 |
| Oct 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | 100 |
| Oct 9, 2025 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 1.73% | 3,100 |
| Oct 8, 2025 | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | 5.49% | 3,322 |
| Oct 7, 2025 | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | -5.75% | 14,000 |
| Oct 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 900 |
| Oct 3, 2025 | 8.60 | 8.70 | 8.55 | 8.70 | 8.70 | - | 9,000 |
| Oct 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 100 |
| Sep 30, 2025 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 2.27% | 5,503 |
| Sep 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 5,300 |