Nova Empire PCL (BKK:NOVA)
Thailand · Delayed Price · Currency is THB 7.55
-0.50 (-6.21%)
At close: Mar 27, 2026
Nova Empire PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.15 | 8.15 | 7.50 | 7.55 | 7.55 | -6.21% | 16,900 |
| Mar 26, 2026 | 7.45 | 9.00 | 7.45 | 8.05 | 8.05 | 6.62% | 23,703 |
| Mar 24, 2026 | 8.40 | 8.40 | 7.55 | 7.55 | 7.55 | -11.18% | 10,200 |
| Mar 23, 2026 | 8.15 | 8.50 | 8.15 | 8.50 | 8.50 | -10.53% | 201 |
| Mar 20, 2026 | 8.20 | 9.50 | 7.50 | 9.50 | 9.50 | 5.56% | 7,733 |
| Mar 19, 2026 | 7.55 | 10.00 | 7.45 | 9.00 | 9.00 | 16.88% | 18,610 |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | 2,300 |
| Mar 10, 2026 | 7.55 | 7.75 | 7.45 | 7.75 | 7.75 | -0.64% | 1,900 |
| Mar 9, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | -1.89% | 200 |
| Mar 6, 2026 | 7.85 | 9.00 | 7.40 | 7.95 | 7.95 | 5.30% | 3,900 |
| Mar 5, 2026 | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | -5.63% | 2,100 |
| Mar 4, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | - | 500 |
| Mar 2, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | - | 700 |
| Feb 26, 2026 | 7.85 | 9.50 | 7.80 | 8.00 | 8.00 | 2.56% | 3,037 |
| Feb 25, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -3.70% | 2,410 |
| Feb 24, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | 500 |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 105 |
| Feb 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% | 1,001 |
| Feb 19, 2026 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | 3.11% | 700 |
| Feb 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 300 |
| Feb 16, 2026 | 8.30 | 8.30 | 8.00 | 8.05 | 8.05 | -0.62% | 20,541 |
| Feb 13, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -1.82% | 500 |
| Feb 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 301 |
| Feb 11, 2026 | 8.35 | 8.40 | 8.30 | 8.40 | 8.40 | - | 5,000 |
| Feb 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 600 |
| Feb 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 200 |
| Feb 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 200 |
| Feb 4, 2026 | 8.45 | 8.70 | 8.45 | 8.45 | 8.45 | -3.43% | 410 |
| Feb 3, 2026 | 8.85 | 8.85 | 8.45 | 8.75 | 8.75 | 1.16% | 2,100 |
| Feb 2, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | - | 1,100 |
| Jan 30, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | - | 200 |
| Jan 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.85% | 1,003 |
| Jan 27, 2026 | 8.55 | 8.55 | 8.25 | 8.25 | 8.25 | -6.25% | 27,500 |
| Jan 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 100 |
| Jan 22, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -3.33% | 300 |
| Jan 21, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 2.86% | 300 |
| Jan 16, 2026 | 8.60 | 8.75 | 8.25 | 8.75 | 8.75 | 1.16% | 1,301 |
| Jan 8, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -5.98% | 1,560,801 |
| Jan 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 102 |
| Dec 29, 2025 | 9.00 | 9.40 | 9.00 | 9.30 | 9.30 | -3.63% | 800 |
| Dec 25, 2025 | 9.00 | 9.65 | 8.80 | 9.65 | 9.65 | 7.22% | 2,100 |
| Dec 24, 2025 | 10.20 | 10.20 | 9.00 | 9.00 | 9.00 | -11.76% | 4,300 |
| Dec 23, 2025 | 9.00 | 10.20 | 9.00 | 10.20 | 10.20 | 15.91% | 4,210 |
| Dec 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 700 |
| Dec 16, 2025 | 8.30 | 8.85 | 8.30 | 8.85 | 8.85 | 7.93% | 600 |
| Dec 15, 2025 | 8.85 | 8.85 | 8.20 | 8.20 | 8.20 | - | 1,100 |
| Dec 12, 2025 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | -7.87% | 1,200 |
| Dec 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | 100 |
| Nov 27, 2025 | 8.50 | 8.85 | 8.25 | 8.85 | 8.85 | 4.12% | 410 |
| Nov 25, 2025 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -5.56% | 1,300 |