Nova Empire PCL (BKK:NOVA)
Thailand · Delayed Price · Currency is THB 6.15
+0.05 (0.82%)
Jul 21, 2026, 3:33 PM ICT
Nova Empire PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.25 | 6.25 | 5.80 | 6.10 | 6.10 | -10.29% | 195,900 |
| Jul 15, 2026 | 6.35 | 6.80 | 6.20 | 6.80 | 6.80 | 7.09% | 900 |
| Jul 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -8.63% | 100 |
| Jul 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 500 |
| Jul 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | 300 |
| Jul 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -7.59% | 100 |
| Jul 8, 2026 | 6.35 | 7.25 | 6.35 | 7.25 | 7.25 | -1.36% | 3,100 |
| Jul 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00% | 100 |
| Jul 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.53% | 100 |
| Jun 29, 2026 | 6.00 | 6.45 | 6.00 | 6.45 | 6.45 | 4.03% | 50,538 |
| Jun 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 920 |
| Jun 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -7.46% | 10,400 |
| Jun 24, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | -3.60% | 20,200 |
| Jun 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 500 |
| Jun 18, 2026 | 6.85 | 7.00 | 6.60 | 7.00 | 7.00 | 1.45% | 700 |
| Jun 17, 2026 | 6.60 | 6.90 | 6.55 | 6.90 | 6.90 | 4.55% | 16,000 |
| Jun 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | 500 |
| Jun 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 101 |
| Jun 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Jun 5, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 3,200 |
| Jun 4, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -5.37% | 5,600 |
| May 29, 2026 | 7.00 | 7.45 | 7.00 | 7.45 | 7.45 | -3.25% | 200 |
| May 28, 2026 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 5.48% | 827 |
| May 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 100 |
| May 21, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 4.26% | 240 |
| May 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.76% | 2,500 |
| May 18, 2026 | 7.10 | 7.65 | 7.10 | 7.25 | 7.25 | 1.40% | 1,906 |
| May 15, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 800 |
| May 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 120 |
| May 12, 2026 | 7.05 | 7.25 | 7.05 | 7.05 | 7.05 | -2.08% | 363 |
| May 11, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 411 |
| May 6, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -2.04% | 13,810 |
| May 5, 2026 | 7.50 | 7.50 | 7.30 | 7.35 | 7.35 | 1.38% | 3,700 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,702 |
| Apr 28, 2026 | 7.45 | 7.45 | 7.20 | 7.25 | 7.25 | -2.68% | 2,633 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.20 | 7.45 | 7.45 | -0.67% | 11,400 |
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Apr 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 400 |
| Apr 20, 2026 | 7.25 | 7.55 | 7.20 | 7.55 | 7.55 | - | 3,600 |
| Apr 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 100 |
| Apr 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 200 |
| Apr 10, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -0.66% | 1,800 |
| Apr 9, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | -3.80% | 700 |
| Apr 8, 2026 | 7.50 | 7.90 | 7.50 | 7.90 | 7.90 | 3.95% | 1,900 |
| Apr 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,400 |
| Mar 31, 2026 | 7.60 | 8.00 | 7.60 | 7.60 | 7.60 | - | 1,801 |
| Mar 30, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | 0.66% | 500 |
| Mar 27, 2026 | 8.15 | 8.15 | 7.50 | 7.55 | 7.55 | -6.21% | 16,900 |
| Mar 26, 2026 | 7.45 | 9.00 | 7.45 | 8.05 | 8.05 | 6.62% | 23,703 |
| Mar 24, 2026 | 8.40 | 8.40 | 7.55 | 7.55 | 7.55 | -11.18% | 10,200 |