Nova Empire PCL (BKK:NOVA)
Thailand · Delayed Price · Currency is THB 7.05
-0.15 (-2.08%)
May 12, 2026, 4:07 PM ICT
Nova Empire PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 7.05 | 7.25 | 7.05 | 7.05 | 7.05 | -2.08% | 363 |
| May 11, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 411 |
| May 6, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -2.04% | 13,810 |
| May 5, 2026 | 7.50 | 7.50 | 7.30 | 7.35 | 7.35 | 1.38% | 3,700 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,702 |
| Apr 28, 2026 | 7.45 | 7.45 | 7.20 | 7.25 | 7.25 | -2.68% | 2,633 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.20 | 7.45 | 7.45 | -0.67% | 11,400 |
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Apr 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 400 |
| Apr 20, 2026 | 7.25 | 7.55 | 7.20 | 7.55 | 7.55 | - | 3,600 |
| Apr 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 100 |
| Apr 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 200 |
| Apr 10, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -0.66% | 1,800 |
| Apr 9, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | -3.80% | 700 |
| Apr 8, 2026 | 7.50 | 7.90 | 7.50 | 7.90 | 7.90 | 3.95% | 1,900 |
| Apr 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,400 |
| Mar 31, 2026 | 7.60 | 8.00 | 7.60 | 7.60 | 7.60 | - | 1,801 |
| Mar 30, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | 0.66% | 500 |
| Mar 27, 2026 | 8.15 | 8.15 | 7.50 | 7.55 | 7.55 | -6.21% | 16,900 |
| Mar 26, 2026 | 7.45 | 9.00 | 7.45 | 8.05 | 8.05 | 6.62% | 23,703 |
| Mar 24, 2026 | 8.40 | 8.40 | 7.55 | 7.55 | 7.55 | -11.18% | 10,200 |
| Mar 23, 2026 | 8.15 | 8.50 | 8.15 | 8.50 | 8.50 | -10.53% | 201 |
| Mar 20, 2026 | 8.20 | 9.50 | 7.50 | 9.50 | 9.50 | 5.56% | 7,733 |
| Mar 19, 2026 | 7.55 | 10.00 | 7.45 | 9.00 | 9.00 | 16.88% | 18,610 |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | 2,300 |
| Mar 10, 2026 | 7.55 | 7.75 | 7.45 | 7.75 | 7.75 | -0.64% | 1,900 |
| Mar 9, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | -1.89% | 200 |
| Mar 6, 2026 | 7.85 | 9.00 | 7.40 | 7.95 | 7.95 | 5.30% | 3,900 |
| Mar 5, 2026 | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | -5.63% | 2,100 |
| Mar 4, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | - | 500 |
| Mar 2, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | - | 700 |
| Feb 26, 2026 | 7.85 | 9.50 | 7.80 | 8.00 | 8.00 | 2.56% | 3,037 |
| Feb 25, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -3.70% | 2,410 |
| Feb 24, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | 500 |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 105 |
| Feb 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% | 1,001 |
| Feb 19, 2026 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | 3.11% | 700 |
| Feb 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 300 |
| Feb 16, 2026 | 8.30 | 8.30 | 8.00 | 8.05 | 8.05 | -0.62% | 20,541 |
| Feb 13, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -1.82% | 500 |
| Feb 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 301 |
| Feb 11, 2026 | 8.35 | 8.40 | 8.30 | 8.40 | 8.40 | - | 5,000 |
| Feb 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 600 |
| Feb 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 200 |
| Feb 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 200 |
| Feb 4, 2026 | 8.45 | 8.70 | 8.45 | 8.45 | 8.45 | -3.43% | 410 |
| Feb 3, 2026 | 8.85 | 8.85 | 8.45 | 8.75 | 8.75 | 1.16% | 2,100 |
| Feb 2, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | - | 1,100 |
| Jan 30, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | - | 200 |
| Jan 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.85% | 1,003 |