Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.940
+0.010 (0.52%)
At close: Oct 7, 2025
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.90 | 1.95 | 1.88 | 1.94 | 1.94 | 0.52% | 4,255,738 |
| Oct 7, 2025 | 1.94 | 1.97 | 1.92 | 1.93 | 1.93 | - | 6,162,176 |
| Oct 6, 2025 | 1.91 | 1.96 | 1.89 | 1.93 | 1.93 | 2.12% | 6,078,647 |
| Oct 3, 2025 | 1.91 | 1.92 | 1.86 | 1.89 | 1.89 | -1.05% | 5,843,266 |
| Oct 2, 2025 | 1.82 | 1.96 | 1.81 | 1.91 | 1.91 | 4.95% | 10,473,060 |
| Oct 1, 2025 | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | 4.00% | 4,952,223 |
| Sep 30, 2025 | 1.75 | 1.81 | 1.74 | 1.75 | 1.75 | -0.57% | 4,013,095 |
| Sep 29, 2025 | 1.81 | 1.82 | 1.72 | 1.76 | 1.76 | -2.76% | 7,228,402 |
| Sep 26, 2025 | 1.85 | 1.86 | 1.79 | 1.81 | 1.81 | -2.69% | 7,092,016 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -2.62% | 5,505,437 |
| Sep 24, 2025 | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | -1.04% | 3,757,159 |
| Sep 23, 2025 | 1.91 | 1.96 | 1.90 | 1.93 | 1.93 | 1.58% | 3,106,430 |
| Sep 22, 2025 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -5.00% | 10,727,180 |
| Sep 19, 2025 | 2.00 | 2.02 | 1.96 | 2.00 | 2.00 | - | 10,036,900 |
| Sep 18, 2025 | 1.86 | 2.00 | 1.84 | 2.00 | 2.00 | 8.11% | 10,746,320 |
| Sep 17, 2025 | 1.82 | 1.86 | 1.80 | 1.85 | 1.85 | 2.21% | 6,921,440 |
| Sep 16, 2025 | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | 1.12% | 6,329,542 |
| Sep 15, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 1.79 | 1.70% | 1,966,948 |
| Sep 12, 2025 | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | 2.33% | 1,025,135 |
| Sep 11, 2025 | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -1.15% | 2,981,259 |
| Sep 10, 2025 | 1.70 | 1.74 | 1.66 | 1.74 | 1.74 | 2.96% | 7,596,750 |
| Sep 9, 2025 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -2.87% | 3,791,243 |
| Sep 8, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -4.40% | 6,692,792 |
| Sep 5, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 1,304,231 |
| Sep 4, 2025 | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | 0.55% | 1,301,343 |
| Sep 3, 2025 | 1.85 | 1.86 | 1.80 | 1.82 | 1.82 | -2.15% | 2,730,617 |
| Sep 2, 2025 | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | - | 1,351,627 |
| Sep 1, 2025 | 1.81 | 1.88 | 1.80 | 1.86 | 1.86 | 3.91% | 2,048,575 |
| Aug 29, 2025 | 1.83 | 1.84 | 1.79 | 1.79 | 1.79 | -2.19% | 3,102,124 |
| Aug 28, 2025 | 1.82 | 1.83 | 1.79 | 1.83 | 1.83 | 0.55% | 1,760,751 |
| Aug 27, 2025 | 1.80 | 1.82 | 1.75 | 1.82 | 1.82 | - | 5,038,790 |
| Aug 26, 2025 | 1.87 | 1.89 | 1.80 | 1.82 | 1.82 | -3.19% | 9,428,579 |
| Aug 25, 2025 | 1.87 | 1.89 | 1.84 | 1.88 | 1.88 | 0.53% | 4,945,524 |
| Aug 22, 2025 | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | 5.65% | 5,175,976 |
| Aug 21, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.57% | 3,215,369 |
| Aug 20, 2025 | 1.78 | 1.80 | 1.74 | 1.76 | 1.76 | -0.56% | 3,159,363 |
| Aug 19, 2025 | 1.76 | 1.79 | 1.74 | 1.77 | 1.77 | 1.72% | 4,768,481 |
| Aug 18, 2025 | 1.67 | 1.79 | 1.66 | 1.74 | 1.74 | 4.19% | 6,713,516 |
| Aug 15, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 1.67 | - | 5,824,831 |
| Aug 14, 2025 | 1.65 | 1.67 | 1.63 | 1.67 | 1.66 | 0.60% | 3,457,434 |
| Aug 13, 2025 | 1.66 | 1.66 | 1.63 | 1.66 | 1.65 | - | 4,325,198 |
| Aug 8, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.65 | 11.41% | 12,360,880 |
| Aug 7, 2025 | 1.51 | 1.52 | 1.46 | 1.49 | 1.48 | -1.32% | 10,806,030 |
| Aug 6, 2025 | 1.57 | 1.58 | 1.51 | 1.51 | 1.50 | -4.43% | 9,258,570 |
| Aug 5, 2025 | 1.60 | 1.62 | 1.56 | 1.58 | 1.57 | -1.86% | 4,552,523 |
| Aug 4, 2025 | 1.56 | 1.62 | 1.56 | 1.61 | 1.60 | 5.92% | 5,949,728 |
| Aug 1, 2025 | 1.61 | 1.62 | 1.51 | 1.52 | 1.51 | -5.59% | 9,867,367 |
| Jul 31, 2025 | 1.69 | 1.69 | 1.59 | 1.61 | 1.60 | -5.29% | 26,559,590 |
| Jul 30, 2025 | 2.10 | 2.10 | 1.67 | 1.70 | 1.69 | -24.78% | 36,161,740 |
| Jul 29, 2025 | 2.32 | 2.32 | 2.22 | 2.26 | 2.24 | -3.42% | 748,576 |