Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.760
+0.040 (2.33%)
At close: Sep 12, 2025
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.74 | 1.76 | 1.71 | 1.76 | - | 2.33% | 1,025,135 |
| Sep 11, 2025 | 1.74 | 1.76 | 1.71 | 1.72 | - | -1.15% | 2,981,259 |
| Sep 10, 2025 | 1.70 | 1.74 | 1.66 | 1.74 | - | 2.96% | 7,596,750 |
| Sep 9, 2025 | 1.74 | 1.74 | 1.69 | 1.69 | - | -2.87% | 3,791,243 |
| Sep 8, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | - | -4.40% | 6,692,792 |
| Sep 5, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | - | -0.55% | 1,304,231 |
| Sep 4, 2025 | 1.83 | 1.86 | 1.81 | 1.83 | - | 0.55% | 1,301,343 |
| Sep 3, 2025 | 1.85 | 1.86 | 1.80 | 1.82 | - | -2.15% | 2,730,617 |
| Sep 2, 2025 | 1.87 | 1.87 | 1.84 | 1.86 | - | - | 1,351,627 |
| Sep 1, 2025 | 1.81 | 1.88 | 1.80 | 1.86 | - | 3.91% | 2,048,575 |
| Aug 29, 2025 | 1.83 | 1.84 | 1.79 | 1.79 | - | -2.19% | 3,102,124 |
| Aug 28, 2025 | 1.82 | 1.83 | 1.79 | 1.83 | - | 0.55% | 1,760,751 |
| Aug 27, 2025 | 1.80 | 1.82 | 1.75 | 1.82 | - | - | 5,038,790 |
| Aug 26, 2025 | 1.87 | 1.89 | 1.80 | 1.82 | - | -3.19% | 9,428,579 |
| Aug 25, 2025 | 1.87 | 1.89 | 1.84 | 1.88 | - | 0.53% | 4,945,524 |
| Aug 22, 2025 | 1.77 | 1.87 | 1.77 | 1.87 | - | 5.65% | 5,175,976 |
| Aug 21, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | - | 0.57% | 3,215,369 |
| Aug 20, 2025 | 1.78 | 1.80 | 1.74 | 1.76 | - | -0.56% | 3,159,363 |
| Aug 19, 2025 | 1.76 | 1.79 | 1.74 | 1.77 | - | 1.72% | 4,768,481 |
| Aug 18, 2025 | 1.67 | 1.79 | 1.66 | 1.74 | - | 4.19% | 6,713,516 |
| Aug 15, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | - | - | 5,824,831 |
| Aug 14, 2025 | 1.65 | 1.67 | 1.63 | 1.67 | - | 0.60% | 3,457,434 |
| Aug 13, 2025 | 1.66 | 1.66 | 1.63 | 1.66 | - | - | 4,325,198 |
| Aug 8, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | - | 11.41% | 12,360,880 |
| Aug 7, 2025 | 1.51 | 1.52 | 1.46 | 1.49 | - | -1.32% | 10,806,030 |
| Aug 6, 2025 | 1.57 | 1.58 | 1.51 | 1.51 | - | -4.43% | 9,258,570 |
| Aug 5, 2025 | 1.60 | 1.62 | 1.56 | 1.58 | - | -1.86% | 4,552,523 |
| Aug 4, 2025 | 1.56 | 1.62 | 1.56 | 1.61 | - | 5.92% | 5,949,728 |
| Aug 1, 2025 | 1.61 | 1.62 | 1.51 | 1.52 | - | -5.59% | 9,867,367 |
| Jul 31, 2025 | 1.69 | 1.69 | 1.59 | 1.61 | - | -5.29% | 26,559,590 |
| Jul 30, 2025 | 2.10 | 2.10 | 1.67 | 1.70 | - | -24.78% | 36,161,740 |
| Jul 29, 2025 | 2.32 | 2.32 | 2.22 | 2.26 | - | -3.42% | 748,576 |
| Jul 25, 2025 | 2.28 | 2.36 | 2.24 | 2.34 | - | 1.74% | 1,331,651 |
| Jul 24, 2025 | 2.22 | 2.30 | 2.22 | 2.30 | - | 3.60% | 2,530,576 |
| Jul 23, 2025 | 2.10 | 2.24 | 2.10 | 2.22 | - | 5.71% | 1,889,135 |
| Jul 22, 2025 | 2.12 | 2.12 | 2.08 | 2.10 | - | -0.94% | 2,260,987 |
| Jul 21, 2025 | 2.14 | 2.14 | 2.08 | 2.12 | - | -0.93% | 2,632,881 |
| Jul 18, 2025 | 2.18 | 2.18 | 2.12 | 2.14 | - | -0.93% | 1,708,868 |
| Jul 17, 2025 | 2.22 | 2.22 | 2.16 | 2.16 | - | -1.82% | 1,488,493 |
| Jul 16, 2025 | 2.26 | 2.26 | 2.18 | 2.20 | - | -2.65% | 3,108,964 |
| Jul 15, 2025 | 2.26 | 2.28 | 2.22 | 2.26 | - | - | 2,080,727 |
| Jul 14, 2025 | 2.30 | 2.30 | 2.22 | 2.26 | - | -2.59% | 1,866,346 |
| Jul 11, 2025 | 2.28 | 2.36 | 2.26 | 2.32 | - | 0.87% | 1,108,157 |
| Jul 9, 2025 | 2.26 | 2.32 | 2.26 | 2.30 | - | 1.77% | 390,656 |
| Jul 8, 2025 | 2.30 | 2.30 | 2.24 | 2.26 | - | -1.74% | 424,547 |
| Jul 7, 2025 | 2.26 | 2.32 | 2.26 | 2.30 | - | 2.68% | 919,952 |
| Jul 4, 2025 | 2.28 | 2.28 | 2.20 | 2.24 | - | -0.88% | 869,458 |
| Jul 3, 2025 | 2.28 | 2.28 | 2.22 | 2.26 | - | -0.88% | 1,555,686 |
| Jul 2, 2025 | 2.24 | 2.30 | 2.22 | 2.28 | - | 1.79% | 1,384,292 |
| Jul 1, 2025 | 2.28 | 2.30 | 2.22 | 2.24 | - | -1.75% | 1,251,726 |