Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.200
+0.020 (1.69%)
Last updated: Mar 5, 2026, 1:04 PM ICT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.17 | 1.19 | 1.12 | 1.18 | 1.18 | - | 11,238,739 |
| Mar 2, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | -0.84% | 10,816,848 |
| Feb 27, 2026 | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | - | 8,994,711 |
| Feb 26, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | - | 8,045,486 |
| Feb 25, 2026 | 1.22 | 1.25 | 1.18 | 1.19 | 1.19 | -1.65% | 22,702,519 |
| Feb 24, 2026 | 1.29 | 1.30 | 1.19 | 1.21 | 1.21 | -16.55% | 76,686,510 |
| Feb 23, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -3.97% | 12,401,400 |
| Feb 20, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.31% | 2,289,241 |
| Feb 19, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 1,276,663 |
| Feb 18, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | - | 1,836,274 |
| Feb 17, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | 1.32% | 2,241,019 |
| Feb 16, 2026 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -1.94% | 2,410,729 |
| Feb 13, 2026 | 1.51 | 1.56 | 1.50 | 1.55 | 1.55 | 1.31% | 3,004,497 |
| Feb 12, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 4,164,586 |
| Feb 11, 2026 | 1.56 | 1.58 | 1.53 | 1.54 | 1.54 | -1.28% | 3,045,324 |
| Feb 10, 2026 | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | -0.64% | 6,003,590 |
| Feb 9, 2026 | 1.48 | 1.59 | 1.46 | 1.57 | 1.57 | 6.80% | 11,048,845 |
| Feb 6, 2026 | 1.42 | 1.51 | 1.39 | 1.47 | 1.47 | -3.29% | 24,759,493 |
| Feb 5, 2026 | 1.54 | 1.56 | 1.51 | 1.52 | 1.52 | - | 18,129,770 |
| Feb 4, 2026 | 1.87 | 1.87 | 1.50 | 1.52 | 1.52 | -19.15% | 74,236,690 |
| Feb 3, 2026 | 1.83 | 1.90 | 1.83 | 1.88 | 1.88 | 2.73% | 11,411,240 |
| Feb 2, 2026 | 1.88 | 1.89 | 1.81 | 1.83 | 1.83 | -2.66% | 3,100,547 |
| Jan 30, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 6,263,189 |
| Jan 29, 2026 | 1.92 | 1.93 | 1.85 | 1.86 | 1.86 | -3.63% | 7,189,221 |
| Jan 28, 2026 | 1.96 | 1.99 | 1.92 | 1.93 | 1.93 | -2.53% | 7,012,992 |
| Jan 27, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | - | 2,826,545 |
| Jan 26, 2026 | 1.97 | 2.02 | 1.94 | 1.98 | 1.98 | -1.00% | 6,456,467 |
| Jan 23, 2026 | 1.90 | 2.02 | 1.90 | 2.00 | 2.00 | 5.26% | 13,439,890 |
| Jan 22, 2026 | 1.85 | 1.91 | 1.82 | 1.90 | 1.90 | 2.15% | 7,590,349 |
| Jan 21, 2026 | 1.85 | 1.90 | 1.85 | 1.86 | 1.86 | 1.64% | 4,779,837 |
| Jan 20, 2026 | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | -0.54% | 8,230,444 |
| Jan 19, 2026 | 1.86 | 1.90 | 1.82 | 1.84 | 1.84 | - | 12,846,640 |
| Jan 16, 2026 | 1.80 | 1.84 | 1.75 | 1.84 | 1.84 | 2.79% | 5,311,588 |
| Jan 15, 2026 | 1.86 | 1.87 | 1.79 | 1.79 | 1.79 | -3.76% | 4,024,650 |
| Jan 14, 2026 | 1.89 | 1.91 | 1.82 | 1.86 | 1.86 | -1.59% | 15,153,770 |
| Jan 13, 2026 | 1.87 | 1.90 | 1.84 | 1.89 | 1.89 | 2.72% | 6,209,001 |
| Jan 12, 2026 | 1.84 | 1.90 | 1.82 | 1.84 | 1.84 | -0.54% | 10,446,620 |
| Jan 9, 2026 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | 3.35% | 3,224,023 |
| Jan 8, 2026 | 1.77 | 1.81 | 1.77 | 1.79 | 1.79 | 2.29% | 5,115,073 |
| Jan 7, 2026 | 1.80 | 1.82 | 1.75 | 1.75 | 1.75 | -2.23% | 7,331,124 |
| Jan 6, 2026 | 1.67 | 1.80 | 1.66 | 1.79 | 1.79 | 7.83% | 11,649,310 |
| Jan 5, 2026 | 1.64 | 1.67 | 1.61 | 1.66 | 1.66 | 1.22% | 4,057,340 |
| Dec 30, 2025 | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 4,294,456 |
| Dec 29, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -1.79% | 2,928,828 |
| Dec 26, 2025 | 1.66 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 2,442,172 |
| Dec 25, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 3,350,158 |
| Dec 24, 2025 | 1.62 | 1.69 | 1.61 | 1.67 | 1.67 | 3.73% | 8,272,269 |
| Dec 23, 2025 | 1.53 | 1.68 | 1.49 | 1.61 | 1.61 | 5.92% | 18,297,670 |
| Dec 22, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 1.33% | 620,324 |
| Dec 19, 2025 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.32% | 1,026,268 |