Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.510
-0.070 (-4.43%)
At close: Aug 6, 2025, 4:30 PM ICT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | - | -1.90% | 722,790 |
| Aug 5, 2025 | 1.59 | 1.62 | 1.56 | 1.58 | - | -1.86% | 5,463,656 |
| Aug 4, 2025 | 1.56 | 1.62 | 1.56 | 1.61 | - | 5.92% | 5,949,728 |
| Aug 1, 2025 | 1.61 | 1.62 | 1.51 | 1.52 | - | -5.59% | 9,867,367 |
| Jul 31, 2025 | 1.69 | 1.69 | 1.59 | 1.61 | - | -5.29% | 26,559,590 |
| Jul 30, 2025 | 2.10 | 2.10 | 1.67 | 1.70 | - | -24.78% | 36,161,740 |
| Jul 29, 2025 | 2.32 | 2.32 | 2.22 | 2.26 | - | -3.42% | 748,576 |
| Jul 25, 2025 | 2.28 | 2.36 | 2.24 | 2.34 | - | 1.74% | 1,331,651 |
| Jul 24, 2025 | 2.22 | 2.30 | 2.22 | 2.30 | - | 3.60% | 2,530,576 |
| Jul 23, 2025 | 2.10 | 2.24 | 2.10 | 2.22 | - | 5.71% | 1,889,135 |
| Jul 22, 2025 | 2.12 | 2.12 | 2.08 | 2.10 | - | -0.94% | 2,260,987 |
| Jul 21, 2025 | 2.14 | 2.14 | 2.08 | 2.12 | - | -0.93% | 2,632,881 |
| Jul 18, 2025 | 2.18 | 2.18 | 2.12 | 2.14 | - | -0.93% | 1,708,868 |
| Jul 17, 2025 | 2.22 | 2.22 | 2.16 | 2.16 | - | -1.82% | 1,488,493 |
| Jul 16, 2025 | 2.26 | 2.26 | 2.18 | 2.20 | - | -2.65% | 3,108,964 |
| Jul 15, 2025 | 2.26 | 2.28 | 2.22 | 2.26 | - | - | 2,080,727 |
| Jul 14, 2025 | 2.30 | 2.30 | 2.22 | 2.26 | - | -2.59% | 1,866,346 |
| Jul 11, 2025 | 2.28 | 2.36 | 2.26 | 2.32 | - | 0.87% | 1,108,157 |
| Jul 9, 2025 | 2.26 | 2.32 | 2.26 | 2.30 | - | 1.77% | 390,656 |
| Jul 8, 2025 | 2.30 | 2.30 | 2.24 | 2.26 | - | -1.74% | 424,547 |
| Jul 7, 2025 | 2.26 | 2.32 | 2.26 | 2.30 | - | 2.68% | 919,952 |
| Jul 4, 2025 | 2.28 | 2.28 | 2.20 | 2.24 | - | -0.88% | 869,458 |
| Jul 3, 2025 | 2.28 | 2.28 | 2.22 | 2.26 | - | -0.88% | 1,555,686 |
| Jul 2, 2025 | 2.24 | 2.30 | 2.22 | 2.28 | - | 1.79% | 1,384,292 |
| Jul 1, 2025 | 2.28 | 2.30 | 2.22 | 2.24 | - | -1.75% | 1,251,726 |
| Jun 30, 2025 | 2.24 | 2.30 | 2.24 | 2.28 | - | 0.88% | 484,678 |
| Jun 27, 2025 | 2.22 | 2.28 | 2.20 | 2.26 | - | 2.73% | 832,169 |
| Jun 26, 2025 | 2.26 | 2.28 | 2.18 | 2.20 | - | -2.65% | 2,583,285 |
| Jun 25, 2025 | 2.34 | 2.34 | 2.24 | 2.26 | - | -4.24% | 2,756,408 |
| Jun 24, 2025 | 2.34 | 2.36 | 2.24 | 2.36 | - | - | 2,625,907 |
| Jun 23, 2025 | 2.46 | 2.46 | 2.32 | 2.36 | - | -3.28% | 5,125,476 |
| Jun 20, 2025 | 2.44 | 2.50 | 2.44 | 2.44 | - | - | 951,506 |
| Jun 19, 2025 | 2.44 | 2.46 | 2.40 | 2.44 | - | - | 581,860 |
| Jun 18, 2025 | 2.48 | 2.50 | 2.40 | 2.44 | - | -2.40% | 1,562,391 |
| Jun 17, 2025 | 2.58 | 2.58 | 2.46 | 2.50 | - | -3.85% | 3,260,217 |
| Jun 16, 2025 | 2.66 | 2.68 | 2.52 | 2.60 | - | -2.26% | 1,278,814 |
| Jun 13, 2025 | 2.62 | 2.70 | 2.56 | 2.66 | - | 1.53% | 1,375,939 |
| Jun 12, 2025 | 2.58 | 2.64 | 2.56 | 2.62 | - | - | 494,344 |
| Jun 11, 2025 | 2.54 | 2.64 | 2.54 | 2.62 | - | 3.97% | 2,931,984 |
| Jun 10, 2025 | 2.52 | 2.54 | 2.50 | 2.52 | - | 0.80% | 1,431,701 |
| Jun 9, 2025 | 2.44 | 2.54 | 2.42 | 2.50 | - | 1.63% | 440,681 |
| Jun 6, 2025 | 2.38 | 2.46 | 2.36 | 2.46 | - | 3.36% | 669,225 |
| Jun 5, 2025 | 2.38 | 2.40 | 2.36 | 2.38 | - | -0.83% | 541,033 |
| Jun 4, 2025 | 2.28 | 2.40 | 2.26 | 2.40 | - | 6.19% | 3,975,695 |
| May 30, 2025 | 2.32 | 2.32 | 2.24 | 2.26 | - | -2.59% | 193,059 |
| May 29, 2025 | 2.26 | 2.32 | 2.26 | 2.32 | - | 2.65% | 768,456 |
| May 28, 2025 | 2.34 | 2.38 | 2.26 | 2.26 | - | -4.24% | 2,165,602 |
| May 27, 2025 | 2.28 | 2.36 | 2.26 | 2.36 | - | 3.51% | 2,807,912 |
| May 26, 2025 | 2.26 | 2.28 | 2.16 | 2.28 | - | 0.88% | 1,194,986 |
| May 23, 2025 | 2.20 | 2.28 | 2.20 | 2.26 | - | 1.80% | 681,070 |