Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.570
+0.100 (6.80%)
At close: Feb 9, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.48 | 1.59 | 1.46 | 1.57 | 1.57 | 6.80% | 11,048,845 |
| Feb 6, 2026 | 1.42 | 1.51 | 1.39 | 1.47 | 1.47 | -3.29% | 24,759,493 |
| Feb 5, 2026 | 1.54 | 1.56 | 1.51 | 1.52 | 1.52 | - | 18,129,770 |
| Feb 4, 2026 | 1.87 | 1.87 | 1.50 | 1.52 | 1.52 | -19.15% | 74,236,690 |
| Feb 3, 2026 | 1.83 | 1.90 | 1.83 | 1.88 | 1.88 | 2.73% | 11,411,240 |
| Feb 2, 2026 | 1.88 | 1.89 | 1.81 | 1.83 | 1.83 | -2.66% | 3,100,547 |
| Jan 30, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 6,263,189 |
| Jan 29, 2026 | 1.92 | 1.93 | 1.85 | 1.86 | 1.86 | -3.63% | 7,189,221 |
| Jan 28, 2026 | 1.96 | 1.99 | 1.92 | 1.93 | 1.93 | -2.53% | 7,012,992 |
| Jan 27, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | - | 2,826,545 |
| Jan 26, 2026 | 1.97 | 2.02 | 1.94 | 1.98 | 1.98 | -1.00% | 6,456,467 |
| Jan 23, 2026 | 1.90 | 2.02 | 1.90 | 2.00 | 2.00 | 5.26% | 13,439,890 |
| Jan 22, 2026 | 1.85 | 1.91 | 1.82 | 1.90 | 1.90 | 2.15% | 7,590,349 |
| Jan 21, 2026 | 1.85 | 1.90 | 1.85 | 1.86 | 1.86 | 1.64% | 4,779,837 |
| Jan 20, 2026 | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | -0.54% | 8,230,444 |
| Jan 19, 2026 | 1.86 | 1.90 | 1.82 | 1.84 | 1.84 | - | 12,846,640 |
| Jan 16, 2026 | 1.80 | 1.84 | 1.75 | 1.84 | 1.84 | 2.79% | 5,311,588 |
| Jan 15, 2026 | 1.86 | 1.87 | 1.79 | 1.79 | 1.79 | -3.76% | 4,024,650 |
| Jan 14, 2026 | 1.89 | 1.91 | 1.82 | 1.86 | 1.86 | -1.59% | 15,153,770 |
| Jan 13, 2026 | 1.87 | 1.90 | 1.84 | 1.89 | 1.89 | 2.72% | 6,209,001 |
| Jan 12, 2026 | 1.84 | 1.90 | 1.82 | 1.84 | 1.84 | -0.54% | 10,446,620 |
| Jan 9, 2026 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | 3.35% | 3,224,023 |
| Jan 8, 2026 | 1.77 | 1.81 | 1.77 | 1.79 | 1.79 | 2.29% | 5,115,073 |
| Jan 7, 2026 | 1.80 | 1.82 | 1.75 | 1.75 | 1.75 | -2.23% | 7,331,124 |
| Jan 6, 2026 | 1.67 | 1.80 | 1.66 | 1.79 | 1.79 | 7.83% | 11,649,310 |
| Jan 5, 2026 | 1.64 | 1.67 | 1.61 | 1.66 | 1.66 | 1.22% | 4,057,340 |
| Dec 30, 2025 | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 4,294,456 |
| Dec 29, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -1.79% | 2,928,828 |
| Dec 26, 2025 | 1.66 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 2,442,172 |
| Dec 25, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 3,350,158 |
| Dec 24, 2025 | 1.62 | 1.69 | 1.61 | 1.67 | 1.67 | 3.73% | 8,272,269 |
| Dec 23, 2025 | 1.53 | 1.68 | 1.49 | 1.61 | 1.61 | 5.92% | 18,297,670 |
| Dec 22, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 1.33% | 620,324 |
| Dec 19, 2025 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.32% | 1,026,268 |
| Dec 18, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 477,040 |
| Dec 17, 2025 | 1.58 | 1.59 | 1.50 | 1.52 | 1.52 | -4.40% | 3,142,034 |
| Dec 16, 2025 | 1.60 | 1.60 | 1.56 | 1.59 | 1.59 | - | 1,202,708 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | -0.63% | 3,519,196 |
| Dec 12, 2025 | 1.58 | 1.61 | 1.57 | 1.60 | 1.60 | 1.27% | 7,034,473 |
| Dec 11, 2025 | 1.49 | 1.58 | 1.47 | 1.58 | 1.58 | 5.33% | 3,502,738 |
| Dec 9, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.96% | 3,898,924 |
| Dec 8, 2025 | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | - | 1,681,938 |
| Dec 4, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.65% | 825,152 |
| Dec 3, 2025 | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -0.65% | 1,524,268 |
| Dec 2, 2025 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -1.90% | 1,448,516 |
| Dec 1, 2025 | 1.60 | 1.61 | 1.56 | 1.58 | 1.58 | -0.63% | 4,871,053 |
| Nov 28, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 1.92% | 3,199,227 |
| Nov 27, 2025 | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | 3.31% | 5,878,710 |
| Nov 26, 2025 | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | 3.42% | 3,623,890 |
| Nov 25, 2025 | 1.42 | 1.51 | 1.37 | 1.46 | 1.46 | -5.81% | 17,377,410 |