Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.540
+0.029 (1.93%)
At close: Aug 14, 2026
BKK:NOVOB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | 1.93% | 6,560,298 |
| Aug 13, 2026 | 1.58 | 1.58 | 1.51 | 1.53 | 1.51 | -2.55% | 3,765,868 |
| Aug 11, 2026 | 1.54 | 1.59 | 1.54 | 1.57 | 1.55 | 1.95% | 2,549,103 |
| Aug 10, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.52 | -1.28% | 1,745,663 |
| Aug 7, 2026 | 1.53 | 1.57 | 1.49 | 1.56 | 1.54 | 1.96% | 5,122,894 |
| Aug 6, 2026 | 1.51 | 1.53 | 1.47 | 1.53 | 1.51 | 0.66% | 14,404,400 |
| Aug 5, 2026 | 1.58 | 1.60 | 1.51 | 1.52 | 1.50 | -3.80% | 9,314,500 |
| Aug 4, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.56 | 1.28% | 3,143,681 |
| Aug 3, 2026 | 1.55 | 1.60 | 1.54 | 1.56 | 1.54 | -7.69% | 3,778,681 |
| Jul 31, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.67 | -1.17% | 1,063,125 |
| Jul 30, 2026 | 1.66 | 1.73 | 1.65 | 1.71 | 1.69 | 3.64% | 6,275,668 |
| Jul 27, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.63 | 1.85% | 642,312 |
| Jul 24, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.60 | 1.89% | 1,460,113 |
| Jul 23, 2026 | 1.66 | 1.67 | 1.59 | 1.59 | 1.57 | -4.22% | 5,154,583 |
| Jul 22, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.64 | -0.60% | 1,882,228 |
| Jul 21, 2026 | 1.71 | 1.71 | 1.65 | 1.67 | 1.65 | -2.34% | 2,135,246 |
| Jul 20, 2026 | 1.71 | 1.72 | 1.68 | 1.71 | 1.69 | 0.59% | 8,444,574 |
| Jul 17, 2026 | 1.71 | 1.75 | 1.70 | 1.70 | 1.68 | -0.58% | 3,594,220 |
| Jul 16, 2026 | 1.65 | 1.72 | 1.65 | 1.71 | 1.69 | 4.27% | 4,074,796 |
| Jul 15, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.62 | - | 1,644,709 |
| Jul 14, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.62 | - | 477,769 |
| Jul 13, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.62 | 0.61% | 2,524,042 |
| Jul 10, 2026 | 1.64 | 1.65 | 1.62 | 1.63 | 1.61 | - | 1,382,815 |
| Jul 9, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 1.61 | 1.24% | 837,912 |
| Jul 8, 2026 | 1.67 | 1.67 | 1.61 | 1.61 | 1.59 | -3.01% | 2,700,576 |
| Jul 7, 2026 | 1.66 | 1.67 | 1.61 | 1.66 | 1.64 | -0.60% | 3,531,250 |
| Jul 6, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.65 | 1.21% | 485,003 |
| Jul 3, 2026 | 1.63 | 1.69 | 1.62 | 1.65 | 1.63 | 1.23% | 8,482,159 |
| Jul 2, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 1.61 | 0.62% | 5,477,608 |
| Jul 1, 2026 | 1.61 | 1.63 | 1.57 | 1.62 | 1.60 | 0.62% | 3,356,602 |
| Jun 30, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.59 | 1.26% | 6,698,069 |
| Jun 29, 2026 | 1.55 | 1.62 | 1.55 | 1.59 | 1.57 | 1.92% | 4,771,330 |
| Jun 26, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.54 | -2.50% | 5,992,375 |
| Jun 25, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.58 | 3.23% | 9,064,536 |
| Jun 24, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 1.53 | 0.65% | 10,250,299 |
| Jun 23, 2026 | 1.47 | 1.55 | 1.45 | 1.54 | 1.52 | 4.76% | 10,813,505 |
| Jun 22, 2026 | 1.48 | 1.49 | 1.45 | 1.47 | 1.45 | -0.68% | 2,079,129 |
| Jun 19, 2026 | 1.42 | 1.48 | 1.41 | 1.48 | 1.46 | 4.23% | 6,054,714 |
| Jun 18, 2026 | 1.46 | 1.48 | 1.42 | 1.42 | 1.40 | -1.39% | 1,822,675 |
| Jun 17, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.42 | - | 1,323,929 |
| Jun 16, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.42 | - | 1,437,370 |
| Jun 15, 2026 | 1.44 | 1.47 | 1.43 | 1.44 | 1.42 | 0.70% | 5,307,499 |
| Jun 12, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.41 | 2.14% | 8,871,974 |
| Jun 11, 2026 | 1.37 | 1.44 | 1.37 | 1.40 | 1.38 | 2.94% | 2,797,985 |
| Jun 10, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.34 | -1.45% | 1,569,862 |
| Jun 9, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.36 | -0.72% | 3,948,537 |
| Jun 8, 2026 | 1.43 | 1.44 | 1.39 | 1.39 | 1.37 | -2.11% | 4,372,041 |
| Jun 5, 2026 | 1.39 | 1.44 | 1.39 | 1.42 | 1.40 | 2.90% | 5,927,464 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.36 | -4.83% | 7,361,834 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.43 | 1.45 | 1.43 | -3.33% | 6,895,495 |