BKK:NOVOB80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.66	1.69	1.62	1.65	1.65	1.23%	8,482,159
Jul 2, 2026	1.64	1.65	1.60	1.63	1.63	0.62%	5,477,608
Jul 1, 2026	1.61	1.63	1.57	1.62	1.62	0.62%	3,356,602
Jun 30, 2026	1.60	1.62	1.59	1.61	1.61	1.26%	6,698,069
Jun 29, 2026	1.60	1.62	1.55	1.59	1.59	1.92%	4,771,330
Jun 26, 2026	1.58	1.60	1.55	1.56	1.56	-2.50%	5,992,375
Jun 25, 2026	1.55	1.60	1.55	1.60	1.60	3.23%	9,064,536
Jun 24, 2026	1.54	1.57	1.53	1.55	1.55	0.65%	10,250,299
Jun 23, 2026	1.47	1.55	1.45	1.54	1.54	4.76%	10,813,505
Jun 22, 2026	1.46	1.49	1.45	1.47	1.47	-0.68%	2,079,129
Jun 19, 2026	1.42	1.48	1.41	1.48	1.48	4.23%	6,054,714
Jun 18, 2026	1.44	1.48	1.42	1.42	1.42	-1.39%	1,822,675
Jun 17, 2026	1.44	1.45	1.41	1.44	1.44	-	1,323,929
Jun 16, 2026	1.43	1.45	1.42	1.44	1.44	-	1,437,370
Jun 15, 2026	1.47	1.47	1.43	1.44	1.44	0.70%	5,307,499
Jun 12, 2026	1.42	1.45	1.42	1.43	1.43	2.14%	8,871,974
Jun 11, 2026	1.37	1.44	1.37	1.40	1.40	2.94%	2,797,985
Jun 10, 2026	1.38	1.39	1.36	1.36	1.36	-1.45%	1,569,862
Jun 9, 2026	1.36	1.40	1.36	1.38	1.38	-0.72%	3,948,537
Jun 8, 2026	1.43	1.44	1.39	1.39	1.39	-2.11%	4,372,041
Jun 5, 2026	1.44	1.44	1.39	1.42	1.42	2.90%	5,927,464
Jun 4, 2026	1.40	1.45	1.38	1.38	1.38	-4.83%	7,361,834
Jun 2, 2026	1.50	1.50	1.43	1.45	1.45	-3.33%	6,895,495
May 29, 2026	1.50	1.51	1.46	1.50	1.50	1.35%	4,128,422
May 28, 2026	1.48	1.50	1.44	1.48	1.48	1.37%	11,669,348
May 27, 2026	1.47	1.48	1.45	1.46	1.46	-0.68%	2,000,512
May 26, 2026	1.48	1.50	1.47	1.47	1.47	-0.68%	1,863,194
May 25, 2026	1.47	1.49	1.45	1.48	1.48	2.07%	650,660
May 22, 2026	1.47	1.47	1.43	1.45	1.45	-2.03%	2,924,906
May 21, 2026	1.46	1.49	1.45	1.48	1.48	2.07%	2,006,799
May 20, 2026	1.44	1.47	1.43	1.45	1.45	1.40%	2,901,456
May 19, 2026	1.47	1.48	1.42	1.43	1.43	-2.72%	5,793,388
May 18, 2026	1.49	1.50	1.46	1.47	1.47	-1.34%	3,040,792
May 15, 2026	1.51	1.51	1.48	1.49	1.49	-1.32%	1,860,354
May 14, 2026	1.54	1.54	1.49	1.51	1.51	-1.95%	1,487,518
May 13, 2026	1.53	1.55	1.49	1.54	1.54	0.65%	3,130,553
May 12, 2026	1.54	1.55	1.50	1.53	1.53	-	4,345,124
May 11, 2026	1.48	1.56	1.45	1.53	1.53	4.08%	6,821,197
May 8, 2026	1.49	1.52	1.45	1.47	1.47	-1.34%	2,345,163
May 7, 2026	1.56	1.56	1.47	1.49	1.49	-4.49%	6,185,462
May 6, 2026	1.45	1.57	1.44	1.56	1.56	6.85%	20,149,260
May 5, 2026	1.33	1.47	1.33	1.46	1.46	8.96%	13,190,740
Apr 30, 2026	1.35	1.36	1.31	1.34	1.34	-0.74%	2,473,566
Apr 29, 2026	1.34	1.36	1.31	1.35	1.35	0.75%	5,621,656
Apr 28, 2026	1.32	1.34	1.32	1.34	1.34	1.52%	2,702,874
Apr 27, 2026	1.26	1.34	1.26	1.32	1.32	6.45%	6,668,686
Apr 24, 2026	1.27	1.28	1.24	1.24	1.24	-2.36%	3,685,014
Apr 23, 2026	1.27	1.28	1.25	1.27	1.27	0.79%	1,886,732
Apr 22, 2026	1.31	1.31	1.26	1.26	1.26	-3.08%	3,380,374
Apr 21, 2026	1.29	1.32	1.29	1.30	1.30	1.56%	1,511,015