Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.460
0.00 (0.00%)
At close: May 5, 2026
BKK:NOVOB80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.33 | 1.47 | 1.33 | 1.46 | 1.46 | 8.96% | 13,190,740 |
| Apr 30, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.34 | -0.74% | 70,841 |
| Apr 29, 2026 | 1.35 | 1.36 | 1.31 | 1.35 | 1.35 | 0.75% | 5,621,656 |
| Apr 28, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 2,702,874 |
| Apr 27, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | 6.45% | 6,668,686 |
| Apr 24, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -2.36% | 3,685,014 |
| Apr 23, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 1,886,732 |
| Apr 22, 2026 | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | -3.08% | 3,380,374 |
| Apr 21, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 1.56% | 1,511,015 |
| Apr 20, 2026 | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | -2.29% | 3,962,137 |
| Apr 17, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 10,808,400 |
| Apr 16, 2026 | 1.23 | 1.33 | 1.22 | 1.32 | 1.32 | 8.20% | 25,424,495 |
| Apr 10, 2026 | 1.20 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 1,676,488 |
| Apr 9, 2026 | 1.24 | 1.25 | 1.19 | 1.20 | 1.20 | -3.23% | 4,283,705 |
| Apr 8, 2026 | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 2,916,327 |
| Apr 7, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 639,144 |
| Apr 3, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | - | 1,770,129 |
| Apr 2, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 981,935 |
| Apr 1, 2026 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 1.68% | 1,798,902 |
| Mar 31, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 510,011 |
| Mar 30, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 2,978,727 |
| Mar 27, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | 1.69% | 1,641,153 |
| Mar 26, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 1.14 | -3.28% | 8,331,551 |
| Mar 25, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.18 | 1.67% | 1,335,067 |
| Mar 24, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.16 | 0.84% | 1,769,912 |
| Mar 23, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.15 | -1.65% | 7,968,962 |
| Mar 20, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.17 | -0.82% | 5,305,980 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.18 | -1.61% | 6,141,473 |
| Mar 18, 2026 | 1.25 | 1.27 | 1.22 | 1.24 | 1.20 | - | 4,539,454 |
| Mar 17, 2026 | 1.24 | 1.27 | 1.23 | 1.24 | 1.20 | 0.81% | 7,185,737 |
| Mar 16, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.19 | -0.81% | 1,193,547 |
| Mar 13, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.20 | 0.81% | 1,177,593 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.19 | - | 1,313,941 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.19 | -3.15% | 4,350,955 |
| Mar 10, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.23 | 3.25% | 6,637,836 |
| Mar 9, 2026 | 1.25 | 1.26 | 1.19 | 1.23 | 1.19 | -1.60% | 5,974,452 |
| Mar 6, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.21 | 2.46% | 5,427,206 |
| Mar 5, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.18 | 3.39% | 7,773,384 |
| Mar 4, 2026 | 1.18 | 1.19 | 1.12 | 1.18 | 1.14 | - | 11,238,730 |
| Mar 2, 2026 | 1.18 | 1.19 | 1.14 | 1.18 | 1.14 | -0.84% | 10,816,840 |
| Feb 27, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.15 | - | 8,994,711 |
| Feb 26, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.15 | - | 8,045,486 |
| Feb 25, 2026 | 1.22 | 1.25 | 1.18 | 1.19 | 1.15 | -1.65% | 22,702,510 |
| Feb 24, 2026 | 1.29 | 1.30 | 1.19 | 1.21 | 1.17 | -16.55% | 76,686,510 |
| Feb 23, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.40 | -3.97% | 12,401,400 |
| Feb 20, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.46 | -1.31% | 2,289,241 |
| Feb 19, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.48 | -0.65% | 1,276,663 |
| Feb 18, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.49 | - | 1,836,274 |
| Feb 17, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.49 | 1.32% | 2,241,019 |
| Feb 16, 2026 | 1.55 | 1.56 | 1.52 | 1.52 | 1.47 | -1.94% | 2,410,729 |