Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.480
-0.010 (-0.67%)
Last updated: May 26, 2026, 3:47 PM ICT
BKK:NOVOB80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | 2.07% | 650,660 |
| May 22, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -2.03% | 2,924,906 |
| May 21, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 2.07% | 2,006,799 |
| May 20, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 2,901,456 |
| May 19, 2026 | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | -2.72% | 5,793,388 |
| May 18, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 3,040,792 |
| May 15, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -1.32% | 1,860,354 |
| May 14, 2026 | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -1.95% | 1,487,518 |
| May 13, 2026 | 1.53 | 1.55 | 1.49 | 1.54 | 1.54 | 0.65% | 3,130,553 |
| May 12, 2026 | 1.54 | 1.55 | 1.50 | 1.53 | 1.53 | - | 4,345,124 |
| May 11, 2026 | 1.48 | 1.56 | 1.45 | 1.53 | 1.53 | 4.08% | 6,821,197 |
| May 8, 2026 | 1.49 | 1.52 | 1.45 | 1.47 | 1.47 | -1.34% | 2,345,163 |
| May 7, 2026 | 1.56 | 1.56 | 1.47 | 1.49 | 1.49 | -4.49% | 6,185,462 |
| May 6, 2026 | 1.45 | 1.57 | 1.44 | 1.56 | 1.56 | 6.85% | 20,149,260 |
| May 5, 2026 | 1.33 | 1.47 | 1.33 | 1.46 | 1.46 | 8.96% | 13,190,740 |
| Apr 30, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 | -0.74% | 2,473,566 |
| Apr 29, 2026 | 1.34 | 1.36 | 1.31 | 1.35 | 1.35 | 0.75% | 5,621,656 |
| Apr 28, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 2,702,874 |
| Apr 27, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | 6.45% | 6,668,686 |
| Apr 24, 2026 | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -2.36% | 3,685,014 |
| Apr 23, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 1,886,732 |
| Apr 22, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.08% | 3,380,374 |
| Apr 21, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 1.56% | 1,511,015 |
| Apr 20, 2026 | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | -2.29% | 3,962,137 |
| Apr 17, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 10,808,400 |
| Apr 16, 2026 | 1.23 | 1.33 | 1.22 | 1.32 | 1.32 | 8.20% | 25,424,490 |
| Apr 10, 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 1,676,488 |
| Apr 9, 2026 | 1.24 | 1.25 | 1.19 | 1.20 | 1.20 | -3.23% | 4,283,705 |
| Apr 8, 2026 | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 2,916,327 |
| Apr 7, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 639,144 |
| Apr 3, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | - | 1,770,129 |
| Apr 2, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 981,935 |
| Apr 1, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 1.68% | 1,798,902 |
| Mar 31, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 510,011 |
| Mar 30, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 2,978,727 |
| Mar 27, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | 4.15% | 1,641,153 |
| Mar 26, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 1.15 | -3.28% | 8,331,551 |
| Mar 25, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.19 | 1.67% | 1,335,067 |
| Mar 24, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.17 | 0.84% | 1,769,912 |
| Mar 23, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.16 | -1.65% | 7,968,962 |
| Mar 20, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.18 | -0.82% | 5,305,980 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.19 | -1.61% | 6,141,473 |
| Mar 18, 2026 | 1.25 | 1.27 | 1.22 | 1.24 | 1.21 | - | 4,539,454 |
| Mar 17, 2026 | 1.24 | 1.27 | 1.23 | 1.24 | 1.21 | 0.81% | 7,185,737 |
| Mar 16, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.20 | -0.81% | 1,193,547 |
| Mar 13, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.21 | 0.81% | 1,177,593 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.20 | - | 1,313,941 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.20 | -3.15% | 4,350,955 |
| Mar 10, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.24 | 3.25% | 6,637,836 |
| Mar 9, 2026 | 1.25 | 1.26 | 1.19 | 1.23 | 1.20 | -1.60% | 5,974,452 |