Novo Nordisk A/S (BKK:NOVOB80)
Thailand · Delayed Price · Currency is THB 1.270
-0.040 (-3.05%)
At close: Sep 24, 2026
BKK:NOVOB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | -1.50% | 6,818,712 |
| Sep 22, 2026 | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | -2.21% | 15,628,467 |
| Sep 21, 2026 | 1.44 | 1.46 | 1.33 | 1.36 | 1.36 | -5.56% | 12,826,671 |
| Sep 18, 2026 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 2.13% | 3,048,645 |
| Sep 17, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 4,890,830 |
| Sep 16, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 641,960 |
| Sep 15, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 594,254 |
| Sep 14, 2026 | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | 0.69% | 3,064,149 |
| Sep 11, 2026 | 1.47 | 1.49 | 1.42 | 1.44 | 1.44 | -3.36% | 4,072,793 |
| Sep 10, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 1,057,728 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -1.97% | 3,904,299 |
| Sep 8, 2026 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | - | 337,904 |
| Sep 7, 2026 | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 4,020,572 |
| Sep 4, 2026 | 1.57 | 1.59 | 1.52 | 1.54 | 1.54 | -1.91% | 1,336,975 |
| Sep 3, 2026 | 1.53 | 1.58 | 1.52 | 1.57 | 1.57 | 3.29% | 2,854,623 |
| Sep 2, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 1,471,654 |
| Sep 1, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 1,362,521 |
| Aug 31, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 3,779,690 |
| Aug 28, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 2,212,426 |
| Aug 27, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.18% | 2,151,467 |
| Aug 26, 2026 | 1.56 | 1.60 | 1.56 | 1.57 | 1.57 | 0.64% | 4,161,376 |
| Aug 25, 2026 | 1.53 | 1.57 | 1.52 | 1.56 | 1.56 | 1.96% | 1,486,782 |
| Aug 24, 2026 | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | 0.66% | 1,065,546 |
| Aug 21, 2026 | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 1,073,615 |
| Aug 20, 2026 | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | 1.99% | 2,159,819 |
| Aug 19, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 1,893,484 |
| Aug 18, 2026 | 1.51 | 1.52 | 1.48 | 1.50 | 1.50 | - | 1,784,257 |
| Aug 17, 2026 | 1.54 | 1.54 | 1.49 | 1.50 | 1.50 | -2.60% | 2,650,550 |
| Aug 14, 2026 | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | 1.93% | 6,560,298 |
| Aug 13, 2026 | 1.58 | 1.58 | 1.51 | 1.53 | 1.51 | -2.55% | 3,765,868 |
| Aug 11, 2026 | 1.54 | 1.59 | 1.54 | 1.57 | 1.55 | 1.95% | 2,549,103 |
| Aug 10, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.52 | -1.28% | 1,745,663 |
| Aug 7, 2026 | 1.53 | 1.57 | 1.49 | 1.56 | 1.54 | 1.96% | 5,122,894 |
| Aug 6, 2026 | 1.51 | 1.53 | 1.47 | 1.53 | 1.51 | 0.66% | 14,404,400 |
| Aug 5, 2026 | 1.58 | 1.60 | 1.51 | 1.52 | 1.50 | -3.80% | 9,314,500 |
| Aug 4, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.56 | 1.28% | 3,143,681 |
| Aug 3, 2026 | 1.55 | 1.60 | 1.54 | 1.56 | 1.54 | -7.69% | 3,778,681 |
| Jul 31, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.67 | -1.17% | 1,063,125 |
| Jul 30, 2026 | 1.66 | 1.73 | 1.65 | 1.71 | 1.69 | 3.64% | 6,275,668 |
| Jul 27, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.63 | 1.85% | 642,312 |
| Jul 24, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.60 | 1.89% | 1,460,113 |
| Jul 23, 2026 | 1.66 | 1.67 | 1.59 | 1.59 | 1.57 | -4.22% | 5,154,583 |
| Jul 22, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.64 | -0.60% | 1,882,228 |
| Jul 21, 2026 | 1.71 | 1.71 | 1.65 | 1.67 | 1.65 | -2.34% | 2,135,246 |
| Jul 20, 2026 | 1.71 | 1.72 | 1.68 | 1.71 | 1.69 | 0.59% | 8,444,574 |
| Jul 17, 2026 | 1.71 | 1.75 | 1.70 | 1.70 | 1.68 | -0.58% | 3,594,220 |
| Jul 16, 2026 | 1.65 | 1.72 | 1.65 | 1.71 | 1.69 | 4.27% | 4,074,796 |
| Jul 15, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.62 | - | 1,644,709 |
| Jul 14, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.62 | - | 477,769 |
| Jul 13, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.62 | 0.61% | 2,524,042 |