BKK:NOW03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.83	1.83	1.70	1.72	1.72	-5.49%	93,406
Nov 5, 2026	1.87	1.89	1.82	1.82	1.82	-1.62%	25,199
Nov 4, 2026	1.77	1.85	1.76	1.85	1.85	5.11%	167,342
Nov 3, 2026	1.80	1.84	1.74	1.76	1.76	-2.22%	149,696
Nov 2, 2026	1.86	1.87	1.76	1.80	1.80	-3.74%	68,438
Oct 30, 2026	2.08	2.08	1.84	1.87	1.87	-10.95%	1,341,056
Oct 29, 2026	2.54	2.54	2.04	2.10	2.10	-19.23%	401,178
Oct 28, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	10,831
Oct 27, 2026	2.68	2.70	2.62	2.64	2.64	-1.49%	13,687
Oct 26, 2026	2.62	2.68	2.62	2.68	2.68	4.69%	63,031
Oct 22, 2026	2.50	2.58	2.50	2.56	2.56	2.40%	4,501
Oct 21, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	67,304
Oct 20, 2026	2.40	2.48	2.40	2.48	2.48	3.33%	72,071
Oct 19, 2026	2.50	2.50	2.38	2.40	2.40	4.35%	20,313