ServiceNow, Inc. (BKK:NOW19)
Thailand · Delayed Price · Currency is THB 3.400
+0.060 (1.80%)
At close: May 25, 2026
BKK:NOW19 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 3.34 | 3.40 | 3.26 | 3.40 | 3.40 | 1.80% | 1,881,472 |
| May 22, 2026 | 3.34 | 3.36 | 3.22 | 3.34 | 3.34 | - | 3,953,020 |
| May 21, 2026 | 3.30 | 3.38 | 3.22 | 3.34 | 3.34 | 1.83% | 1,419,163 |
| May 20, 2026 | 3.58 | 3.64 | 3.24 | 3.28 | 3.28 | -7.34% | 7,289,342 |
| May 19, 2026 | 3.46 | 3.54 | 3.22 | 3.54 | 3.54 | 11.32% | 7,833,647 |
| May 18, 2026 | 3.26 | 3.28 | 2.98 | 3.18 | 3.18 | 6.71% | 2,156,507 |
| May 15, 2026 | 2.84 | 3.00 | 2.78 | 2.98 | 2.98 | 4.93% | 1,058,855 |
| May 14, 2026 | 2.90 | 2.90 | 2.80 | 2.84 | 2.84 | -2.74% | 656,783 |
| May 13, 2026 | 2.98 | 3.04 | 2.88 | 2.92 | 2.92 | -1.35% | 460,468 |
| May 12, 2026 | 3.00 | 3.06 | 2.94 | 2.96 | 2.96 | -1.33% | 1,282,855 |
| May 11, 2026 | 3.00 | 3.04 | 2.86 | 3.00 | 3.00 | -0.66% | 1,249,120 |
| May 8, 2026 | 2.94 | 3.06 | 2.94 | 3.02 | 3.02 | 4.14% | 1,375,788 |
| May 7, 2026 | 2.98 | 2.98 | 2.86 | 2.90 | 2.90 | -2.68% | 327,951 |
| May 6, 2026 | 3.06 | 3.06 | 2.92 | 2.98 | 2.98 | -3.25% | 269,558 |
| May 5, 2026 | 2.90 | 3.08 | 2.80 | 3.08 | 3.08 | 6.21% | 530,154 |
| Apr 30, 2026 | 2.94 | 2.94 | 2.86 | 2.90 | 2.90 | -2.03% | 395,077 |
| Apr 29, 2026 | 3.00 | 3.02 | 2.94 | 2.96 | 2.96 | - | 485,353 |
| Apr 28, 2026 | 2.94 | 3.04 | 2.86 | 2.96 | 2.96 | 1.37% | 1,224,896 |
| Apr 27, 2026 | 2.82 | 2.96 | 2.76 | 2.92 | 2.92 | 3.55% | 682,542 |
| Apr 24, 2026 | 2.92 | 2.94 | 2.74 | 2.82 | 2.82 | -2.76% | 1,813,768 |
| Apr 23, 2026 | 3.28 | 3.36 | 2.88 | 2.90 | 2.90 | -12.65% | 1,433,995 |
| Apr 22, 2026 | 3.24 | 3.36 | 3.22 | 3.32 | 3.32 | 2.47% | 2,508,144 |
| Apr 21, 2026 | 3.10 | 3.28 | 3.10 | 3.24 | 3.24 | 4.52% | 336,689 |
| Apr 20, 2026 | 3.16 | 3.16 | 3.08 | 3.10 | 3.10 | -2.52% | 647,961 |
| Apr 17, 2026 | 3.12 | 3.18 | 3.06 | 3.18 | 3.18 | 1.27% | 128,223 |
| Apr 16, 2026 | 2.84 | 3.14 | 2.62 | 3.14 | 3.14 | 9.79% | 1,140,506 |
| Apr 10, 2026 | 3.12 | 3.12 | 2.84 | 2.86 | 2.86 | -8.92% | 336,642 |
| Apr 9, 2026 | 3.30 | 3.30 | 3.12 | 3.14 | 3.14 | -7.65% | 90,052 |
| Apr 8, 2026 | 3.36 | 3.40 | 3.26 | 3.40 | 3.40 | 2.41% | 121,886 |
| Apr 7, 2026 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | - | 13,041 |
| Apr 3, 2026 | 3.36 | 3.36 | 3.28 | 3.32 | 3.32 | -1.78% | 81,064 |
| Apr 2, 2026 | 3.42 | 3.42 | 3.34 | 3.38 | 3.38 | -2.31% | 57,415 |
| Apr 1, 2026 | 3.46 | 3.48 | 3.42 | 3.46 | 3.46 | -2.26% | 326,208 |
| Mar 31, 2026 | 3.28 | 3.54 | 3.28 | 3.54 | 3.54 | 7.93% | 161,385 |
| Mar 30, 2026 | 3.36 | 3.36 | 3.24 | 3.28 | 3.28 | -4.09% | 43,423 |
| Mar 27, 2026 | 3.36 | 3.46 | 3.36 | 3.42 | 3.42 | 1.79% | 26,117 |
| Mar 26, 2026 | 3.44 | 3.44 | 3.34 | 3.36 | 3.36 | -3.45% | 123,770 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.44 | 3.48 | 3.48 | -2.79% | 89,645 |
| Mar 24, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 61,195 |
| Mar 23, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -3.23% | 35,873 |
| Mar 20, 2026 | 3.74 | 3.84 | 3.68 | 3.72 | 3.72 | - | 8,587 |
| Mar 19, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -2.11% | 4,363 |
| Mar 18, 2026 | 3.74 | 3.84 | 3.74 | 3.80 | 3.80 | 1.06% | 1,642 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.70 | 3.76 | 3.76 | -0.53% | 11,048 |
| Mar 16, 2026 | 3.66 | 3.78 | 3.64 | 3.78 | 3.78 | 3.85% | 1,171 |
| Mar 13, 2026 | 3.68 | 3.74 | 3.62 | 3.64 | 3.64 | -1.09% | 26,286 |
| Mar 12, 2026 | 3.72 | 3.76 | 3.64 | 3.68 | 3.68 | -0.54% | 49,015 |
| Mar 11, 2026 | 3.90 | 3.94 | 3.66 | 3.70 | 3.70 | -5.13% | 194,503 |
| Mar 10, 2026 | 3.94 | 4.04 | 3.88 | 3.90 | 3.90 | -1.52% | 343,350 |
| Mar 9, 2026 | 3.84 | 3.96 | 3.76 | 3.96 | 3.96 | 2.06% | 212,257 |