ServiceNow, Inc. (BKK:NOW19)
Thailand · Delayed Price · Currency is THB 4.260
+0.080 (1.91%)
At close: Aug 14, 2026
BKK:NOW19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.22 | 4.28 | 4.04 | 4.26 | 4.26 | 1.91% | 3,972,765 |
| Aug 13, 2026 | 4.20 | 4.28 | 4.10 | 4.18 | 4.18 | -0.48% | 6,085,474 |
| Aug 11, 2026 | 4.14 | 4.22 | 4.10 | 4.20 | 4.20 | 1.45% | 4,196,609 |
| Aug 10, 2026 | 4.00 | 4.20 | 3.98 | 4.14 | 4.14 | 3.50% | 6,768,521 |
| Aug 7, 2026 | 3.76 | 4.02 | 3.72 | 4.00 | 4.00 | 6.38% | 4,351,671 |
| Aug 6, 2026 | 3.98 | 4.00 | 3.76 | 3.76 | 3.76 | -4.57% | 2,949,191 |
| Aug 5, 2026 | 3.76 | 3.96 | 3.70 | 3.94 | 3.94 | 4.79% | 5,775,150 |
| Aug 4, 2026 | 3.84 | 4.00 | 3.76 | 3.76 | 3.76 | -0.53% | 10,446,644 |
| Aug 3, 2026 | 3.60 | 3.82 | 3.56 | 3.78 | 3.78 | 4.42% | 7,103,202 |
| Jul 31, 2026 | 3.78 | 3.78 | 3.56 | 3.62 | 3.62 | -6.22% | 9,331,116 |
| Jul 30, 2026 | 3.36 | 3.92 | 3.36 | 3.86 | 3.86 | 15.57% | 4,883,154 |
| Jul 27, 2026 | 3.30 | 3.38 | 3.16 | 3.34 | 3.34 | 5.03% | 3,818,944 |
| Jul 24, 2026 | 3.46 | 3.46 | 3.10 | 3.18 | 3.18 | -8.62% | 5,810,691 |
| Jul 23, 2026 | 3.46 | 3.50 | 3.22 | 3.48 | 3.48 | - | 4,366,296 |
| Jul 22, 2026 | 3.46 | 3.52 | 3.42 | 3.48 | 3.48 | - | 646,427 |
| Jul 21, 2026 | 3.44 | 3.54 | 3.32 | 3.48 | 3.48 | 1.75% | 1,830,388 |
| Jul 20, 2026 | 3.42 | 3.54 | 3.42 | 3.42 | 3.42 | 0.59% | 1,053,823 |
| Jul 17, 2026 | 3.42 | 3.58 | 3.36 | 3.40 | 3.40 | -5.56% | 1,966,586 |
| Jul 16, 2026 | 3.58 | 3.58 | 3.58 | 3.60 | 3.60 | 1.12% | 700 |
| Jul 15, 2026 | 3.48 | 3.62 | 3.42 | 3.56 | 3.56 | -2.20% | 3,391,252 |
| Jul 14, 2026 | 3.64 | 3.78 | 3.62 | 3.64 | 3.64 | - | 3,301,299 |
| Jul 13, 2026 | 3.70 | 3.74 | 3.54 | 3.64 | 3.64 | -2.15% | 2,002,427 |
| Jul 10, 2026 | 3.64 | 3.74 | 3.42 | 3.72 | 3.72 | 4.49% | 2,854,960 |
| Jul 9, 2026 | 3.60 | 3.62 | 3.54 | 3.56 | 3.56 | 0.56% | 1,295,677 |
| Jul 8, 2026 | 3.70 | 3.80 | 3.52 | 3.54 | 3.54 | -4.32% | 4,434,328 |
| Jul 7, 2026 | 3.54 | 3.70 | 3.48 | 3.70 | 3.70 | 4.52% | 4,394,569 |
| Jul 6, 2026 | 3.46 | 3.56 | 3.46 | 3.54 | 3.54 | 3.51% | 483,899 |
| Jul 3, 2026 | 3.56 | 3.58 | 3.42 | 3.42 | 3.42 | -3.93% | 2,475,297 |
| Jul 2, 2026 | 3.46 | 3.60 | 3.42 | 3.56 | 3.56 | 4.09% | 5,334,907 |
| Jul 1, 2026 | 3.32 | 3.42 | 3.24 | 3.42 | 3.42 | 2.40% | 1,590,397 |
| Jun 30, 2026 | 3.38 | 3.44 | 3.32 | 3.34 | 3.34 | - | 3,058,197 |
| Jun 29, 2026 | 3.06 | 3.38 | 3.02 | 3.34 | 3.34 | 9.87% | 4,118,830 |
| Jun 26, 2026 | 3.08 | 3.12 | 2.94 | 3.04 | 3.04 | -1.94% | 2,915,299 |
| Jun 25, 2026 | 3.18 | 3.24 | 3.08 | 3.10 | 3.10 | -1.90% | 1,286,591 |
| Jun 24, 2026 | 3.12 | 3.24 | 3.12 | 3.16 | 3.16 | 0.64% | 2,577,220 |
| Jun 23, 2026 | 3.12 | 3.20 | 3.02 | 3.14 | 3.14 | 0.64% | 3,287,234 |
| Jun 22, 2026 | 3.12 | 3.14 | 3.08 | 3.12 | 3.12 | 1.96% | 542,418 |
| Jun 19, 2026 | 3.10 | 3.18 | 3.04 | 3.06 | 3.06 | -3.77% | 2,089,055 |
| Jun 18, 2026 | 3.30 | 3.34 | 3.14 | 3.18 | 3.18 | -2.45% | 3,092,570 |
| Jun 17, 2026 | 3.38 | 3.42 | 3.26 | 3.26 | 3.26 | -4.12% | 2,260,228 |
| Jun 16, 2026 | 3.44 | 3.48 | 3.36 | 3.40 | 3.40 | -1.73% | 1,152,697 |
| Jun 15, 2026 | 3.42 | 3.50 | 3.26 | 3.46 | 3.46 | 1.76% | 2,350,537 |
| Jun 12, 2026 | 3.48 | 3.48 | 3.34 | 3.40 | 3.40 | -1.73% | 2,410,050 |
| Jun 11, 2026 | 3.42 | 3.62 | 3.40 | 3.46 | 3.46 | 1.17% | 2,490,226 |
| Jun 10, 2026 | 3.72 | 3.74 | 3.40 | 3.42 | 3.42 | -8.56% | 5,759,916 |
| Jun 9, 2026 | 3.68 | 3.80 | 3.66 | 3.74 | 3.74 | 2.19% | 5,765,547 |
| Jun 8, 2026 | 3.96 | 3.96 | 3.66 | 3.66 | 3.66 | -8.50% | 10,469,438 |
| Jun 5, 2026 | 3.94 | 4.06 | 3.82 | 4.00 | 4.00 | 2.56% | 13,096,110 |
| Jun 4, 2026 | 4.30 | 4.32 | 3.74 | 3.90 | 3.90 | -9.72% | 17,145,900 |
| Jun 2, 2026 | 3.82 | 4.42 | 3.80 | 4.32 | 4.32 | 13.68% | 17,468,010 |