ServiceNow, Inc. (BKK:NOW19)
Thailand · Delayed Price · Currency is THB 3.120
-0.360 (-10.34%)
Last updated: Jul 24, 2026, 12:19 PM ICT
BKK:NOW19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | - | -10.34% | 638,982 |
| Jul 23, 2026 | 3.46 | 3.50 | 3.22 | 3.48 | 3.48 | - | 4,366,296 |
| Jul 22, 2026 | 3.46 | 3.52 | 3.42 | 3.48 | 3.48 | - | 646,427 |
| Jul 21, 2026 | 3.44 | 3.54 | 3.32 | 3.48 | 3.48 | 1.75% | 1,830,388 |
| Jul 20, 2026 | 3.42 | 3.54 | 3.42 | 3.42 | 3.42 | 0.59% | 1,053,823 |
| Jul 17, 2026 | 3.42 | 3.58 | 3.36 | 3.40 | 3.40 | -5.56% | 1,966,586 |
| Jul 16, 2026 | 3.58 | 3.58 | 3.58 | 3.60 | 3.60 | 1.12% | 700 |
| Jul 15, 2026 | 3.48 | 3.62 | 3.42 | 3.56 | 3.56 | -2.20% | 3,391,252 |
| Jul 14, 2026 | 3.64 | 3.78 | 3.62 | 3.64 | 3.64 | - | 3,301,299 |
| Jul 13, 2026 | 3.70 | 3.74 | 3.54 | 3.64 | 3.64 | -2.15% | 2,002,427 |
| Jul 10, 2026 | 3.64 | 3.74 | 3.42 | 3.72 | 3.72 | 4.49% | 2,854,960 |
| Jul 9, 2026 | 3.60 | 3.62 | 3.54 | 3.56 | 3.56 | 0.56% | 1,295,677 |
| Jul 8, 2026 | 3.70 | 3.80 | 3.52 | 3.54 | 3.54 | -4.32% | 4,434,328 |
| Jul 7, 2026 | 3.54 | 3.70 | 3.48 | 3.70 | 3.70 | 4.52% | 4,394,569 |
| Jul 6, 2026 | 3.46 | 3.56 | 3.46 | 3.54 | 3.54 | 3.51% | 483,899 |
| Jul 3, 2026 | 3.56 | 3.58 | 3.42 | 3.42 | 3.42 | -3.93% | 2,475,297 |
| Jul 2, 2026 | 3.46 | 3.60 | 3.42 | 3.56 | 3.56 | 4.09% | 5,334,907 |
| Jul 1, 2026 | 3.32 | 3.42 | 3.24 | 3.42 | 3.42 | 2.40% | 1,590,397 |
| Jun 30, 2026 | 3.38 | 3.44 | 3.32 | 3.34 | 3.34 | - | 3,058,197 |
| Jun 29, 2026 | 3.06 | 3.38 | 3.02 | 3.34 | 3.34 | 9.87% | 4,118,830 |
| Jun 26, 2026 | 3.08 | 3.12 | 2.94 | 3.04 | 3.04 | -1.94% | 2,915,299 |
| Jun 25, 2026 | 3.18 | 3.24 | 3.08 | 3.10 | 3.10 | -1.90% | 1,286,591 |
| Jun 24, 2026 | 3.12 | 3.24 | 3.12 | 3.16 | 3.16 | 0.64% | 2,577,220 |
| Jun 23, 2026 | 3.12 | 3.20 | 3.02 | 3.14 | 3.14 | 0.64% | 3,287,234 |
| Jun 22, 2026 | 3.12 | 3.14 | 3.08 | 3.12 | 3.12 | 1.96% | 542,418 |
| Jun 19, 2026 | 3.10 | 3.18 | 3.04 | 3.06 | 3.06 | -3.77% | 2,089,055 |
| Jun 18, 2026 | 3.30 | 3.34 | 3.14 | 3.18 | 3.18 | -2.45% | 3,092,570 |
| Jun 17, 2026 | 3.38 | 3.42 | 3.26 | 3.26 | 3.26 | -4.12% | 2,260,228 |
| Jun 16, 2026 | 3.44 | 3.48 | 3.36 | 3.40 | 3.40 | -1.73% | 1,152,697 |
| Jun 15, 2026 | 3.42 | 3.50 | 3.26 | 3.46 | 3.46 | 1.76% | 2,350,537 |
| Jun 12, 2026 | 3.48 | 3.48 | 3.34 | 3.40 | 3.40 | -1.73% | 2,410,050 |
| Jun 11, 2026 | 3.42 | 3.62 | 3.40 | 3.46 | 3.46 | 1.17% | 2,490,226 |
| Jun 10, 2026 | 3.72 | 3.74 | 3.40 | 3.42 | 3.42 | -8.56% | 5,759,916 |
| Jun 9, 2026 | 3.68 | 3.80 | 3.66 | 3.74 | 3.74 | 2.19% | 5,765,547 |
| Jun 8, 2026 | 3.96 | 3.96 | 3.66 | 3.66 | 3.66 | -8.50% | 10,469,438 |
| Jun 5, 2026 | 3.94 | 4.06 | 3.82 | 4.00 | 4.00 | 2.56% | 13,096,110 |
| Jun 4, 2026 | 4.30 | 4.32 | 3.74 | 3.90 | 3.90 | -9.72% | 17,145,900 |
| Jun 2, 2026 | 3.82 | 4.42 | 3.80 | 4.32 | 4.32 | 13.68% | 17,468,010 |
| May 29, 2026 | 3.52 | 3.84 | 3.44 | 3.80 | 3.80 | 7.95% | 18,279,850 |
| May 28, 2026 | 3.24 | 3.54 | 3.22 | 3.52 | 3.52 | 8.64% | 10,856,650 |
| May 27, 2026 | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -3.57% | 2,818,527 |
| May 26, 2026 | 3.40 | 3.42 | 3.36 | 3.36 | 3.36 | -1.18% | 875,121 |
| May 25, 2026 | 3.34 | 3.40 | 3.26 | 3.40 | 3.40 | 1.80% | 1,881,472 |
| May 22, 2026 | 3.34 | 3.36 | 3.22 | 3.34 | 3.34 | - | 3,953,020 |
| May 21, 2026 | 3.30 | 3.38 | 3.22 | 3.34 | 3.34 | 1.83% | 1,419,163 |
| May 20, 2026 | 3.58 | 3.64 | 3.24 | 3.28 | 3.28 | -7.34% | 7,289,342 |
| May 19, 2026 | 3.24 | 3.54 | 3.22 | 3.54 | 3.54 | 11.32% | 7,833,647 |
| May 18, 2026 | 3.00 | 3.28 | 2.98 | 3.18 | 3.18 | 6.71% | 2,156,507 |
| May 15, 2026 | 2.84 | 3.00 | 2.78 | 2.98 | 2.98 | 4.93% | 1,058,855 |
| May 14, 2026 | 2.90 | 2.90 | 2.80 | 2.84 | 2.84 | -2.74% | 656,783 |