ServiceNow, Inc. (BKK:NOW19)
Thailand · Delayed Price · Currency is THB 3.500
-0.080 (-2.23%)
At close: Nov 3, 2026
BKK:NOW19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.60 | 3.68 | 3.50 | 3.50 | 3.50 | -2.23% | 1,230,016 |
| Nov 2, 2026 | 3.70 | 3.74 | 3.50 | 3.58 | 3.58 | -3.24% | 3,512,921 |
| Oct 30, 2026 | 4.12 | 4.16 | 3.66 | 3.70 | 3.70 | -11.48% | 9,894,131 |
| Oct 29, 2026 | 5.15 | 5.20 | 4.08 | 4.18 | 4.18 | -18.83% | 5,876,759 |
| Oct 28, 2026 | 5.25 | 5.30 | 5.10 | 5.15 | 5.15 | -2.83% | 795,727 |
| Oct 27, 2026 | 5.40 | 5.40 | 5.25 | 5.30 | 5.30 | -2.75% | 459,576 |
| Oct 26, 2026 | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | 6.86% | 651,575 |
| Oct 22, 2026 | 5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 2.82% | 398,365 |
| Oct 21, 2026 | 4.94 | 5.05 | 4.94 | 4.96 | 4.96 | 1.64% | 1,834,951 |
| Oct 20, 2026 | 4.76 | 4.92 | 4.72 | 4.88 | 4.88 | 2.52% | 1,694,383 |
| Oct 19, 2026 | 4.68 | 5.00 | 4.64 | 4.76 | 4.76 | 1.28% | 3,303,889 |
| Oct 15, 2026 | 4.66 | 4.80 | 4.60 | 4.70 | 4.70 | 0.43% | 1,806,739 |
| Oct 14, 2026 | 4.80 | 5.00 | 4.64 | 4.68 | 4.68 | -2.09% | 3,340,047 |
| Oct 12, 2026 | 4.74 | 4.78 | 4.68 | 4.78 | 4.78 | 1.27% | 272,514 |
| Oct 9, 2026 | 4.66 | 4.80 | 4.56 | 4.72 | 4.72 | 1.29% | 929,753 |
| Oct 8, 2026 | 4.66 | 4.74 | 4.64 | 4.66 | 4.66 | 0.43% | 493,691 |
| Oct 7, 2026 | 4.64 | 4.70 | 4.60 | 4.64 | 4.64 | - | 418,602 |
| Oct 6, 2026 | 4.58 | 4.64 | 4.54 | 4.64 | 4.64 | 2.20% | 1,764,111 |
| Oct 5, 2026 | 4.52 | 4.68 | 4.50 | 4.54 | 4.54 | -1.30% | 1,214,377 |
| Oct 2, 2026 | 4.66 | 4.72 | 4.56 | 4.60 | 4.60 | 1.77% | 595,886 |
| Oct 1, 2026 | 4.50 | 4.54 | 4.34 | 4.52 | 4.52 | 5.12% | 1,231,023 |
| Sep 30, 2026 | 4.38 | 4.44 | 4.30 | 4.30 | 4.30 | -2.27% | 2,630,639 |
| Sep 29, 2026 | 4.42 | 4.54 | 4.26 | 4.40 | 4.40 | -3.51% | 2,669,251 |
| Sep 28, 2026 | 4.58 | 4.68 | 4.54 | 4.56 | 4.56 | -0.44% | 600,329 |
| Sep 25, 2026 | 4.68 | 4.74 | 4.58 | 4.58 | 4.58 | -2.14% | 794,940 |
| Sep 24, 2026 | 4.58 | 4.72 | 4.56 | 4.68 | 4.68 | 2.18% | 1,508,130 |
| Sep 23, 2026 | 4.56 | 4.70 | 4.50 | 4.58 | 4.58 | -1.72% | 2,076,446 |
| Sep 22, 2026 | 4.58 | 4.68 | 4.52 | 4.66 | 4.66 | 3.10% | 1,461,917 |
| Sep 21, 2026 | 4.54 | 4.68 | 4.50 | 4.52 | 4.52 | -1.31% | 951,804 |
| Sep 18, 2026 | 4.70 | 4.70 | 4.54 | 4.58 | 4.58 | -2.97% | 1,303,159 |
| Sep 17, 2026 | 4.70 | 4.74 | 4.62 | 4.72 | 4.72 | 1.72% | 700,561 |
| Sep 16, 2026 | 4.72 | 4.92 | 4.64 | 4.64 | 4.64 | 0.43% | 1,437,636 |
| Sep 15, 2026 | 4.70 | 4.74 | 4.56 | 4.62 | 4.62 | 1.76% | 2,792,899 |
| Sep 14, 2026 | 4.44 | 4.56 | 4.32 | 4.54 | 4.54 | 4.61% | 818,135 |
| Sep 11, 2026 | 4.34 | 4.44 | 4.32 | 4.34 | 4.34 | 0.46% | 1,232,750 |
| Sep 10, 2026 | 4.44 | 4.46 | 4.28 | 4.32 | 4.32 | -2.26% | 2,377,712 |
| Sep 9, 2026 | 4.56 | 4.58 | 4.36 | 4.42 | 4.42 | -3.07% | 3,821,469 |
| Sep 8, 2026 | 4.68 | 4.68 | 4.54 | 4.56 | 4.56 | -2.56% | 738,655 |
| Sep 7, 2026 | 4.64 | 4.76 | 4.56 | 4.68 | 4.68 | -1.27% | 1,022,220 |
| Sep 4, 2026 | 4.66 | 4.84 | 4.64 | 4.74 | 4.74 | 2.16% | 1,767,099 |
| Sep 3, 2026 | 4.64 | 4.74 | 4.52 | 4.64 | 4.64 | 0.43% | 2,630,813 |
| Sep 2, 2026 | 4.66 | 4.86 | 4.62 | 4.62 | 4.62 | -3.35% | 5,197,845 |
| Sep 1, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | 1.70% | 199,100 |
| Aug 31, 2026 | 4.56 | 4.82 | 4.54 | 4.70 | 4.70 | 3.07% | 11,248,056 |
| Aug 28, 2026 | 4.56 | 4.58 | 4.22 | 4.56 | 4.56 | 7.55% | 10,163,249 |
| Aug 27, 2026 | 4.28 | 4.30 | 4.00 | 4.24 | 4.24 | 3.92% | 2,455,184 |
| Aug 26, 2026 | 4.16 | 4.24 | 4.06 | 4.08 | 4.08 | -2.39% | 948,961 |
| Aug 25, 2026 | 4.20 | 4.24 | 4.18 | 4.18 | 4.18 | - | 563,502 |
| Aug 24, 2026 | 4.20 | 4.30 | 4.16 | 4.18 | 4.18 | -1.42% | 1,218,670 |
| Aug 21, 2026 | 4.28 | 4.32 | 4.16 | 4.24 | 4.24 | 2.42% | 2,301,740 |