ServiceNow, Inc. (BKK:NOW23)
Thailand · Delayed Price · Currency is THB 3.060
-0.080 (-2.55%)
At close: Sep 25, 2026
BKK:NOW23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -2.55% | 263,510 |
| Sep 24, 2026 | 3.06 | 3.16 | 3.06 | 3.14 | 3.14 | 3.29% | 633,404 |
| Sep 23, 2026 | 3.12 | 3.14 | 3.02 | 3.04 | 3.04 | -2.56% | 464,703 |
| Sep 22, 2026 | 3.02 | 3.14 | 3.02 | 3.12 | 3.12 | 4.00% | 4,005,092 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 182,228 |
| Sep 18, 2026 | 3.14 | 3.14 | 3.04 | 3.10 | 3.10 | -1.90% | 255,972 |
| Sep 17, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | 1.28% | 42,360 |
| Sep 16, 2026 | 3.16 | 3.30 | 3.10 | 3.12 | 3.12 | 0.65% | 120,678 |
| Sep 15, 2026 | 3.12 | 3.18 | 3.08 | 3.10 | 3.10 | 2.65% | 225,306 |
| Sep 14, 2026 | 2.98 | 3.04 | 2.90 | 3.02 | 3.02 | 4.14% | 478,275 |
| Sep 11, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | - | 70,802 |
| Sep 10, 2026 | 2.98 | 2.98 | 2.88 | 2.90 | 2.90 | -2.68% | 377,015 |
| Sep 9, 2026 | 2.98 | 3.06 | 2.94 | 2.98 | 2.98 | -2.61% | 220,947 |
| Sep 8, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | 33,060 |
| Sep 7, 2026 | 3.04 | 3.18 | 3.04 | 3.04 | 3.04 | -4.40% | 79,600 |
| Sep 4, 2026 | 3.22 | 3.24 | 3.12 | 3.18 | 3.18 | 1.92% | 247,934 |
| Sep 3, 2026 | 3.10 | 3.14 | 3.04 | 3.12 | 3.12 | 0.65% | 233,351 |
| Sep 2, 2026 | 3.22 | 3.26 | 3.10 | 3.10 | 3.10 | -3.73% | 94,521 |
| Sep 1, 2026 | 3.26 | 3.30 | 3.12 | 3.22 | 3.22 | 2.55% | 139,967 |
| Aug 31, 2026 | 3.06 | 3.20 | 3.06 | 3.14 | 3.14 | 2.61% | 710,900 |
| Aug 28, 2026 | 3.06 | 3.06 | 2.84 | 3.06 | 3.06 | 6.99% | 244,353 |
| Aug 27, 2026 | 2.86 | 2.88 | 2.68 | 2.86 | 2.86 | 5.15% | 127,448 |
| Aug 26, 2026 | 2.78 | 2.84 | 2.72 | 2.72 | 2.72 | -3.55% | 77,612 |
| Aug 25, 2026 | 2.82 | 2.82 | 2.78 | 2.82 | 2.82 | 0.71% | 105,088 |
| Aug 24, 2026 | 2.84 | 2.88 | 2.76 | 2.80 | 2.80 | -2.10% | 93,270 |
| Aug 21, 2026 | 2.86 | 2.88 | 2.80 | 2.86 | 2.86 | 2.14% | 51,822 |
| Aug 20, 2026 | 2.80 | 2.84 | 2.70 | 2.80 | 2.80 | 8.53% | 76,696 |
| Aug 19, 2026 | 2.64 | 2.70 | 2.58 | 2.58 | 2.58 | -2.27% | 133,097 |