ServiceNow, Inc. (BKK:NOW23)
Thailand · Delayed Price · Currency is THB 2.300
-0.120 (-4.96%)
At close: Nov 6, 2026
BKK:NOW23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.28 | 2.42 | 2.26 | 2.30 | 2.30 | -4.96% | 815,088 |
| Nov 5, 2026 | 2.50 | 2.52 | 2.42 | 2.42 | 2.42 | -1.63% | 1,485,609 |
| Nov 4, 2026 | 2.34 | 2.48 | 2.34 | 2.46 | 2.46 | 5.13% | 433,154 |
| Nov 3, 2026 | 2.38 | 2.46 | 2.32 | 2.34 | 2.34 | -1.68% | 375,609 |
| Nov 2, 2026 | 2.46 | 2.48 | 2.34 | 2.38 | 2.38 | -4.80% | 2,394,556 |
| Oct 30, 2026 | 2.76 | 2.78 | 2.44 | 2.50 | 2.50 | -10.07% | 7,289,712 |
| Oct 29, 2026 | 3.44 | 3.50 | 2.74 | 2.78 | 2.78 | -19.19% | 4,261,236 |
| Oct 28, 2026 | 3.52 | 3.54 | 3.42 | 3.44 | 3.44 | -2.82% | 730,322 |
| Oct 27, 2026 | 3.62 | 3.62 | 3.50 | 3.54 | 3.54 | -1.67% | 1,106,829 |
| Oct 26, 2026 | 3.48 | 3.62 | 3.48 | 3.60 | 3.60 | 5.88% | 3,847,715 |
| Oct 22, 2026 | 3.34 | 3.46 | 3.34 | 3.40 | 3.40 | 1.80% | 430,540 |
| Oct 21, 2026 | 3.30 | 3.38 | 3.30 | 3.34 | 3.34 | 1.21% | 789,393 |
| Oct 20, 2026 | 3.18 | 3.30 | 3.16 | 3.30 | 3.30 | 3.77% | 523,815 |
| Oct 19, 2026 | 3.10 | 3.34 | 3.08 | 3.18 | 3.18 | 3.25% | 1,863,405 |
| Oct 15, 2026 | 3.08 | 3.18 | 3.08 | 3.08 | 3.08 | -1.91% | 6,716,615 |
| Oct 14, 2026 | 3.10 | 3.28 | 3.10 | 3.14 | 3.14 | -1.88% | 293,797 |
| Oct 12, 2026 | 3.18 | 3.20 | 3.12 | 3.20 | 3.20 | 1.27% | 81,850 |
| Oct 9, 2026 | 3.12 | 3.16 | 3.06 | 3.16 | 3.16 | 1.28% | 242,302 |
| Oct 8, 2026 | 3.10 | 3.16 | 3.08 | 3.12 | 3.12 | - | 507,252 |
| Oct 7, 2026 | 3.10 | 3.14 | 3.06 | 3.12 | 3.12 | 0.65% | 83,871 |
| Oct 6, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 184,376 |
| Oct 5, 2026 | 3.08 | 3.08 | 3.02 | 3.04 | 3.04 | -1.94% | 275,664 |
| Oct 2, 2026 | 3.10 | 3.14 | 3.04 | 3.10 | 3.10 | 2.65% | 733,561 |
| Oct 1, 2026 | 2.94 | 3.02 | 2.92 | 3.02 | 3.02 | 3.42% | 527,720 |
| Sep 30, 2026 | 2.94 | 2.96 | 2.90 | 2.92 | 2.92 | -1.35% | 2,517,286 |
| Sep 29, 2026 | 3.02 | 3.02 | 2.84 | 2.96 | 2.96 | -3.27% | 1,231,936 |
| Sep 28, 2026 | 3.06 | 3.10 | 3.02 | 3.06 | 3.06 | - | 1,127,721 |
| Sep 25, 2026 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -2.55% | 263,510 |
| Sep 24, 2026 | 3.06 | 3.16 | 3.06 | 3.14 | 3.14 | 3.29% | 633,404 |
| Sep 23, 2026 | 3.12 | 3.14 | 3.02 | 3.04 | 3.04 | -2.56% | 464,703 |
| Sep 22, 2026 | 3.02 | 3.14 | 3.02 | 3.12 | 3.12 | 4.00% | 4,005,092 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 182,228 |
| Sep 18, 2026 | 3.14 | 3.14 | 3.04 | 3.10 | 3.10 | -1.90% | 255,972 |
| Sep 17, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | 1.28% | 42,360 |
| Sep 16, 2026 | 3.10 | 3.30 | 3.10 | 3.12 | 3.12 | 0.65% | 120,678 |
| Sep 15, 2026 | 3.08 | 3.18 | 3.08 | 3.10 | 3.10 | 2.65% | 225,306 |
| Sep 14, 2026 | 2.90 | 3.04 | 2.90 | 3.02 | 3.02 | 4.14% | 478,275 |
| Sep 11, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | - | 70,802 |
| Sep 10, 2026 | 2.98 | 2.98 | 2.88 | 2.90 | 2.90 | -2.68% | 377,015 |
| Sep 9, 2026 | 3.06 | 3.06 | 2.94 | 2.98 | 2.98 | -2.61% | 220,947 |
| Sep 8, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | 33,060 |
| Sep 7, 2026 | 3.16 | 3.18 | 3.04 | 3.04 | 3.04 | -4.40% | 79,600 |
| Sep 4, 2026 | 3.14 | 3.24 | 3.12 | 3.18 | 3.18 | 1.92% | 247,934 |
| Sep 3, 2026 | 3.12 | 3.14 | 3.04 | 3.12 | 3.12 | 0.65% | 233,351 |
| Sep 2, 2026 | 3.22 | 3.26 | 3.10 | 3.10 | 3.10 | -3.73% | 94,521 |
| Sep 1, 2026 | 3.14 | 3.30 | 3.12 | 3.22 | 3.22 | 2.55% | 139,967 |
| Aug 31, 2026 | 3.06 | 3.20 | 3.06 | 3.14 | 3.14 | 2.61% | 710,900 |
| Aug 28, 2026 | 2.84 | 3.06 | 2.84 | 3.06 | 3.06 | 6.99% | 244,353 |
| Aug 27, 2026 | 2.72 | 2.88 | 2.68 | 2.86 | 2.86 | 5.15% | 127,448 |
| Aug 26, 2026 | 2.78 | 2.84 | 2.72 | 2.72 | 2.72 | -3.55% | 77,612 |